Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.30 | 12.91 | 12.30 | 12.55 | 3m |
| September 15, 2026 | 11.95 | 12.37 | 11.85 | 12.25 | 3m |
| September 14, 2026 | 11.68 | 11.97 | 11.67 | 11.95 | 2m |
| September 11, 2026 | 11.94 | 11.98 |
Based on reports through May 31, 2025
Neogen Corporation (NEOG) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-05-31, revenue was 894.7m $, net income was -1.1bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:620 LESHER PLACE, LANSING, MI, 48912, US
| 31m |
| QDELQuidelOrtho Corporation | 11.15 | +352.80 % | 22m |
| ACHVAchieve Life Sciences, Inc. | 7.88 | +619.90 % | 12m |
| QCLSQ/C Technologies, Inc. | 0.7700 | −2,022.70 % | 8m |
| VNRXVolitionRX Limited | 0.2774 | +90.94 % | 8m |
| 11.68 |
| 11.78 |
| 2m |
| September 10, 2026 | 11.71 | 11.87 | 11.58 | 11.77 | 2m |
| September 09, 2026 | 12.09 | 12.18 | 11.75 | 11.92 | 6m |
| September 08, 2026 | 11.94 | 12.36 | 11.79 | 11.89 | 3m |
| September 04, 2026 | 11.47 | 11.85 | 11.37 | 11.83 | 1m |
| September 03, 2026 | 11.97 | 12.04 | 11.52 | 11.64 | 1m |
| September 02, 2026 | 11.71 | 12.04 | 11.61 | 11.81 | 2m |
| September 01, 2026 | 11.70 | 11.72 | 11.40 | 11.64 | 2m |
| August 31, 2026 | 11.59 | 11.62 | 11.46 | 11.56 | 2m |
| August 28, 2026 | 11.74 | 11.79 | 11.43 | 11.66 | 1m |
| August 27, 2026 | 11.60 | 11.89 | 11.55 | 11.74 | 1m |
| August 26, 2026 | 12.18 | 12.18 | 11.66 | 11.70 | 1m |
| August 25, 2026 | 11.66 | 11.68 | 11.45 | 11.64 | 1m |
| August 24, 2026 | 11.93 | 12.00 | 11.55 | 11.60 | 1m |
| August 21, 2026 | 11.92 | 11.99 | 11.68 | 11.95 | 1m |
| August 20, 2026 | 11.99 | 12.15 | 11.73 | 11.83 | 1m |
| August 19, 2026 | 11.75 | 12.26 | 11.60 | 12.15 | 2m |