Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.4600 | 2.16 | 0.4440 | 0.9640 | 238m |
| September 15, 2026 | 0.4600 | 0.5000 | 0.4200 | 0.4410 | 4m |
| September 14, 2026 | 1.60 | 1.62 | 0.5400 | 0.5600 | 10m |
| September 11, 2026 | 1.67 | 1.77 |
Based on reports through December 31, 2025
Address:1185 AVENUE OF THE AMERICAS SUITE 249, NEW YORK, NY, 10036, US
| 31m |
| NEOGNeogen Corporation | 12.88 | +259.00 % | 23m |
| QDELQuidelOrtho Corporation | 11.15 | +352.80 % | 22m |
| ACHVAchieve Life Sciences, Inc. | 7.88 | +619.90 % | 12m |
| VNRXVolitionRX Limited | 0.2849 | +5.52 % | 8m |
| 1.65 |
| 1.71 |
| 238,300 |
| September 10, 2026 | 1.74 | 1.78 | 1.64 | 1.65 | 227,900 |
| September 09, 2026 | 1.90 | 1.91 | 1.78 | 1.78 | 190,300 |
| September 08, 2026 | 1.83 | 2.02 | 1.76 | 1.93 | 443,600 |
| September 04, 2026 | 1.89 | 1.92 | 1.77 | 1.79 | 360,600 |
| September 03, 2026 | 1.94 | 1.97 | 1.85 | 1.88 | 351,400 |
| September 02, 2026 | 2.10 | 2.10 | 1.88 | 1.91 | 563,600 |
| September 01, 2026 | 2.25 | 2.33 | 2.09 | 2.09 | 347,700 |
| August 31, 2026 | 2.40 | 2.40 | 2.25 | 2.32 | 186,900 |
| August 28, 2026 | 2.39 | 2.49 | 2.32 | 2.35 | 107,200 |
| August 27, 2026 | 2.47 | 2.57 | 2.33 | 2.37 | 192,500 |
| August 26, 2026 | 2.46 | 2.57 | 2.42 | 2.49 | 129,800 |
| August 25, 2026 | 2.45 | 2.50 | 2.40 | 2.44 | 48,100 |
| August 24, 2026 | 2.55 | 2.59 | 2.30 | 2.41 | 253,400 |
| August 21, 2026 | 2.72 | 2.83 | 2.57 | 2.58 | 182,400 |
| August 20, 2026 | 2.62 | 2.78 | 2.62 | 2.73 | 97,100 |
| August 19, 2026 | 2.70 | 2.77 | 2.68 | 2.69 | 115,400 |