Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 11.00 | 11.09 | 10.36 | 10.62 | 3m |
| September 17, 2026 | 11.08 | 11.33 | 10.85 | 11.09 | 1m |
| September 16, 2026 | 10.74 | 11.23 | 10.70 | 10.77 | 2m |
| September 15, 2026 | 10.90 | 11.27 |
Based on reports through December 31, 2025
No events for this security recently.
QuidelOrtho Corporation (QDEL) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7bn $, net income was -1.1bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:9975 SUMMERS RIDGE ROAD, SAN DIEGO, CA, 92121, US
| 33m |
| NEOGNeogen Corporation | 13.00 | +1.33 % | 26m |
| ACHVAchieve Life Sciences, Inc. | 7.98 | +0.88 % | 13m |
| QCLSQ/C Technologies, Inc. | 0.7633 | +0.43 % | 9m |
| VNRXVolitionRX Limited | 0.2600 | −873.68 % | 8m |
| 10.59 |
| 10.63 |
| 3m |
| September 14, 2026 | 11.71 | 11.97 | 11.03 | 11.12 | 3m |
| September 11, 2026 | 12.35 | 12.45 | 11.77 | 11.78 | 1m |
| September 10, 2026 | 12.39 | 12.69 | 11.95 | 12.15 | 1m |
| September 09, 2026 | 13.11 | 13.24 | 12.61 | 12.64 | 867,100 |
| September 08, 2026 | 13.95 | 14.00 | 13.17 | 13.38 | 961,500 |
| September 04, 2026 | 13.92 | 14.30 | 13.51 | 13.97 | 890,300 |
| September 03, 2026 | 14.10 | 14.43 | 13.59 | 13.93 | 836,800 |
| September 02, 2026 | 13.67 | 14.28 | 13.67 | 13.95 | 834,500 |
| September 01, 2026 | 14.43 | 14.57 | 13.60 | 13.75 | 892,800 |
| August 31, 2026 | 14.60 | 14.63 | 14.22 | 14.43 | 948,500 |
| August 28, 2026 | 15.09 | 15.11 | 14.62 | 14.74 | 1m |
| August 27, 2026 | 14.92 | 15.50 | 14.92 | 15.32 | 816,100 |
| August 26, 2026 | 15.09 | 15.09 | 14.55 | 14.91 | 2m |
| August 25, 2026 | 14.49 | 15.16 | 14.28 | 15.05 | 987,300 |
| August 24, 2026 | 14.74 | 14.93 | 14.18 | 14.49 | 1m |
| August 21, 2026 | 14.96 | 15.50 | 14.11 | 14.74 | 2m |