Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 80.62 | 81.09 | 80.10 | 80.39 | 2m |
| September 15, 2026 | 81.19 | 81.19 | 79.89 | 80.20 | 2m |
| September 14, 2026 | 82.05 | 82.13 | 80.79 | 80.86 | 2m |
| September 11, 2026 | 81.95 | 82.05 |
Based on reports through December 31, 2025
Evergy supplies electricity to Kansas and Missouri — a regulated utility with a nuclear plant in its fleet.
The model is the sector's usual one: a state commission approves tariffs so the company recovers what it invested and earns the allowed return, so the capital plan replaces a revenue forecast. The nuclear unit provides round-the-clock emission-free output — an asset whose value rose along with demand for constant power.
After two decades of stagnation, consumption is rising again: manufacturing and data centres are arriving in the region, and building is permitted to serve them. A separate factor is Kansas's wind resource, among the best in the country. Risks: decisions by two different state commissions, borrowing costs and weather. A dividend is paid and raised.
Address:1200 MAIN STREET, KANSAS CITY, MO, 64105, US
| 293m |
| WECWEC Energy Group, Inc. | 104.31 | +0.90 % | 259m |
| NINiSource Inc | 40.91 | +61.50 % | 242m |
| CMSCMS Energy Corporation | 66.29 | +44.70 % | 230m |
| EDConsolidated Edison, Inc. | 106.98 | +148.00 % | 229m |
| 81.16 |
| 81.62 |
| 2m |
| September 10, 2026 | 81.58 | 81.99 | 80.94 | 81.36 | 3m |
| September 09, 2026 | 82.36 | 82.51 | 80.81 | 81.22 | 2m |
| September 08, 2026 | 81.45 | 82.63 | 81.45 | 82.24 | 2m |
| September 04, 2026 | 81.12 | 82.33 | 81.11 | 81.54 | 2m |
| September 03, 2026 | 80.97 | 82.26 | 80.74 | 81.93 | 2m |
| September 02, 2026 | 81.36 | 81.69 | 80.45 | 80.77 | 2m |
| September 01, 2026 | 81.21 | 81.80 | 80.90 | 81.52 | 2m |
| August 31, 2026 | 80.40 | 81.33 | 79.85 | 81.02 | 3m |
| August 28, 2026 | 82.02 | 82.02 | 80.48 | 80.65 | 1m |
| August 27, 2026 | 81.40 | 81.79 | 81.00 | 81.42 | 4m |
| August 26, 2026 | 81.47 | 82.43 | 81.36 | 82.23 | 1m |
| August 25, 2026 | 81.39 | 81.82 | 81.13 | 81.41 | 1m |
| August 24, 2026 | 80.81 | 81.53 | 80.40 | 81.39 | 3m |
| August 21, 2026 | 83.51 | 83.51 | 80.70 | 80.92 | 2m |
| August 20, 2026 | 83.58 | 84.47 | 83.10 | 83.16 | 2m |
| August 19, 2026 | 83.92 | 84.56 | 83.21 | 83.58 | 2m |