Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.87 | 41.05 | 40.59 | 40.91 | 4m |
| September 16, 2026 | 40.88 | 41.09 | 40.47 | 40.66 | 4m |
| September 15, 2026 | 41.11 | 41.20 | 40.52 | 40.59 | 3m |
| September 14, 2026 | 41.53 | 41.68 |
Based on reports through December 31, 2025
No events for this security recently.
NiSource supplies gas and electricity to Indiana and neighbouring states — and has received data centre requests for unprecedented capacity.
Profit is set by the rate base and the allowed return, not by the volume of energy sold. The capital programme — replacing gas mains, retiring coal plants, building wind and solar — is scheduled years ahead and approved by the regulator.
A new circumstance changes the scale: data centre connection requests in the state run to gigawatts, and that requires both generation and networks. Contracts are structured so that the cost falls on the customer rather than on other ratepayers — otherwise the regulator would not agree. Risks: commission decisions, borrowing costs and executing large construction. A dividend is paid.
Address:801 EAST 86TH AVE, MERRILLVILLE, IN, 46410-6272, US
| 293m |
| WECWEC Energy Group, Inc. | 104.73 | +1.31 % | 260m |
| EDConsolidated Edison, Inc. | 107.08 | +1.57 % | 225m |
| CMSCMS Energy Corporation | 66.20 | +0.32 % | 224m |
| PEGPublic Service Enterprise Group Incorporated | 70.98 | +0.84 % | 196m |
| 40.94 |
| 41.07 |
| 4m |
| September 11, 2026 | 41.64 | 41.90 | 41.36 | 41.41 | 4m |
| September 10, 2026 | 41.86 | 42.00 | 41.36 | 41.42 | 5m |
| September 09, 2026 | 41.83 | 42.05 | 41.40 | 41.67 | 4m |
| September 08, 2026 | 41.36 | 42.18 | 41.36 | 41.90 | 5m |
| September 04, 2026 | 41.38 | 41.64 | 41.16 | 41.39 | 5m |
| September 03, 2026 | 41.30 | 41.79 | 41.24 | 41.66 | 5m |
| September 02, 2026 | 40.79 | 41.19 | 40.61 | 41.15 | 5m |
| September 01, 2026 | 41.04 | 41.28 | 40.76 | 40.96 | 7m |
| August 31, 2026 | 40.44 | 41.08 | 40.09 | 40.92 | 7m |
| August 28, 2026 | 41.30 | 41.30 | 40.49 | 40.57 | 3m |
| August 27, 2026 | 40.81 | 41.08 | 40.61 | 40.96 | 4m |
| August 26, 2026 | 40.61 | 41.25 | 40.61 | 41.13 | 5m |
| August 25, 2026 | 40.90 | 41.08 | 40.65 | 40.65 | 4m |
| August 24, 2026 | 40.66 | 40.89 | 40.49 | 40.83 | 6m |
| August 21, 2026 | 41.77 | 42.38 | 40.61 | 40.62 | 6m |
| August 20, 2026 | 41.50 | 42.23 | 41.43 | 41.64 | 6m |