Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 103.84 | 104.76 | 103.48 | 104.73 | 2m |
| September 16, 2026 | 104.21 | 104.46 | 102.86 | 103.38 | 3m |
| September 15, 2026 | 105.29 | 105.50 | 103.26 | 103.51 | 3m |
| September 14, 2026 | 105.73 | 106.00 |
Based on reports through December 31, 2025
WEC Energy Group supplies electricity and gas to Wisconsin and neighbouring states — a classic regulated utility without surprises.
Profit is determined by the size of the rate base and the allowed return on it, not by the volume of energy sold. The capital plan therefore replaces a revenue forecast here: replacing coal with gas and renewables, hardening networks and gas distribution are scheduled years out and approved by the regulator.
The region is quiet: population barely grows, but industry and new data centres add load against which building is permitted. Risks are the sector's standard ones — the commission's tariff ruling, borrowing costs and weather, which moves gas consumption in winter. The company raises its dividend every year and maintains a high payout ratio.
Address:231 W MICHIGAN ST P O BOX 1331, MILWAUKEE, WI, 53201, US
| 293m |
| EDConsolidated Edison, Inc. | 107.08 | +1.57 % | 225m |
| NINiSource Inc | 40.91 | +0.61 % | 224m |
| CMSCMS Energy Corporation | 66.20 | +0.32 % | 224m |
| PEGPublic Service Enterprise Group Incorporated | 70.98 | +0.84 % | 196m |
| 104.52 |
| 105.17 |
| 2m |
| September 11, 2026 | 106.05 | 106.23 | 105.08 | 105.33 | 2m |
| September 10, 2026 | 106.67 | 107.04 | 105.19 | 105.35 | 2m |
| September 09, 2026 | 107.17 | 107.43 | 105.52 | 106.15 | 2m |
| September 08, 2026 | 105.71 | 107.53 | 105.66 | 107.06 | 3m |
| September 04, 2026 | 106.10 | 106.96 | 105.66 | 105.94 | 2m |
| September 03, 2026 | 106.02 | 107.17 | 105.93 | 106.70 | 2m |
| September 02, 2026 | 105.98 | 106.54 | 104.86 | 105.73 | 2m |
| September 01, 2026 | 106.75 | 107.33 | 105.66 | 106.20 | 2m |
| August 31, 2026 | 105.84 | 106.97 | 105.40 | 106.17 | 2m |
| August 28, 2026 | 106.82 | 106.94 | 105.85 | 106.22 | 1m |
| August 27, 2026 | 106.55 | 106.79 | 106.08 | 106.28 | 2m |
| August 26, 2026 | 106.75 | 108.07 | 106.74 | 107.52 | 1m |
| August 25, 2026 | 107.78 | 107.91 | 106.61 | 106.67 | 2m |
| August 24, 2026 | 106.50 | 107.84 | 106.01 | 107.58 | 3m |
| August 21, 2026 | 108.52 | 108.69 | 105.94 | 106.01 | 3m |
| August 20, 2026 | 108.73 | 109.83 | 108.26 | 108.51 | 2m |