Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 13.71 | 13.74 | 13.08 | 13.15 | 32m |
| September 14, 2026 | 13.84 | 14.02 | 13.54 | 13.60 | 38m |
| September 11, 2026 | 14.15 | 14.24 | 13.74 | 13.80 | 27m |
| September 10, 2026 | 14.16 | 14.34 |
Based on reports through December 31, 2025
PG&E powers Northern California and lives under the weight of wildfire liability.
The company went through bankruptcy after its lines caused catastrophic fires and compensation to victims exceeded its capital. The present structure grew out of that history: a state insurance fund sharing future losses, and a programme to move lines underground — the most expensive engineering task in the industry.
The economics nevertheless remain regulated: the tariff covers investment, and an enormous capital programme means fast growth of the rate base and therefore of profit. That is a rare pairing of high risk with high permitted growth. Risks: another major fire, state commission decisions and the political tolerance for further tariff increases on residents.
Address:300 LAKESIDE DRIVE, OAKLAND, CA, 94612, US
| 259m |
| NINiSource Inc | 40.91 | +61.50 % | 242m |
| CMSCMS Energy Corporation | 66.29 | +44.70 % | 230m |
| EDConsolidated Edison, Inc. | 106.98 | +148.00 % | 229m |
| PEGPublic Service Enterprise Group Incorporated | 70.95 | +0.79 % | 208m |
| 13.85 |
| 14.03 |
| 41m |
| September 09, 2026 | 14.83 | 14.87 | 14.16 | 14.19 | 55m |
| September 08, 2026 | 14.26 | 14.92 | 14.26 | 14.82 | 66m |
| September 04, 2026 | 13.80 | 14.32 | 13.74 | 14.30 | 47m |
| September 03, 2026 | 13.35 | 14.11 | 13.30 | 13.96 | 66m |
| September 02, 2026 | 13.56 | 13.57 | 12.59 | 13.33 | 119m |
| September 01, 2026 | 13.30 | 14.79 | 13.05 | 14.06 | 145m |
| August 31, 2026 | 13.26 | 13.70 | 13.09 | 13.27 | 154m |
| August 28, 2026 | 18.22 | 18.35 | 15.84 | 16.60 | 114m |
| August 27, 2026 | 18.03 | 18.10 | 17.51 | 17.95 | 28m |
| August 26, 2026 | 18.26 | 18.40 | 17.84 | 18.22 | 17m |
| August 25, 2026 | 18.11 | 18.38 | 18.03 | 18.36 | 15m |
| August 24, 2026 | 17.64 | 18.14 | 17.60 | 18.11 | 22m |
| August 21, 2026 | 18.06 | 18.09 | 17.46 | 17.60 | 27m |
| August 20, 2026 | 17.63 | 18.41 | 17.62 | 17.96 | 50m |
| August 19, 2026 | 17.95 | 18.02 | 17.61 | 17.65 | 17m |
| August 18, 2026 | 17.70 | 17.99 | 17.70 | 17.82 | 16m |