Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 21.04 | 21.03 | 20.77 | 20.85 | 62,208 |
| September 17, 2026 | 21.10 | 21.21 | 20.90 | 21.00 | 44,300 |
| September 16, 2026 | 20.90 | 21.07 | 20.76 | 20.89 | 89,600 |
| September 15, 2026 | 20.98 | 21.01 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:525 SOUTH TRYON STREET, CHARLOTTE, NC, 28202-1803, US
| 296m |
| WECWEC Energy Group, Inc. | 103.45 | −1.22 % | 261m |
| EDConsolidated Edison, Inc. | 105.95 | −1.06 % | 225m |
| NINiSource Inc | 40.64 | −0.66 % | 224m |
| CMSCMS Energy Corporation | 65.51 | −1.05 % | 224m |
| 20.76 |
| 20.83 |
| 65,400 |
| September 14, 2026 | 20.94 | 21.43 | 20.76 | 20.86 | 48,800 |
| September 11, 2026 | 21.28 | 21.80 | 21.22 | 21.34 | 33,500 |
| September 10, 2026 | 21.65 | 21.82 | 21.19 | 21.21 | 54,400 |
| September 09, 2026 | 21.91 | 22.10 | 21.65 | 21.67 | 57,100 |
| September 08, 2026 | 21.98 | 22.38 | 21.92 | 21.94 | 46,300 |
| September 04, 2026 | 21.92 | 22.04 | 21.90 | 21.94 | 34,600 |
| September 03, 2026 | 22.01 | 22.11 | 21.95 | 22.00 | 33,400 |
| September 02, 2026 | 22.00 | 22.02 | 21.88 | 21.94 | 39,000 |
| September 01, 2026 | 22.00 | 22.23 | 21.80 | 21.95 | 35,300 |
| August 31, 2026 | 22.15 | 22.18 | 22.01 | 22.10 | 43,000 |
| August 28, 2026 | 22.44 | 22.44 | 22.09 | 22.17 | 41,800 |
| August 27, 2026 | 22.44 | 22.44 | 22.27 | 22.34 | 35,600 |
| August 26, 2026 | 22.39 | 22.45 | 22.25 | 22.37 | 26,700 |
| August 25, 2026 | 22.33 | 22.48 | 22.26 | 22.43 | 44,500 |
| August 24, 2026 | 22.41 | 22.43 | 22.25 | 22.27 | 42,300 |
| August 21, 2026 | 22.37 | 22.37 | 22.20 | 22.29 | 42,700 |