Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 118.36 | 118.56 | 117.53 | 118.54 | 4m |
| September 16, 2026 | 118.42 | 118.76 | 117.46 | 117.76 | 4m |
| September 15, 2026 | 119.14 | 119.27 | 117.57 | 117.77 | 5m |
| September 14, 2026 | 120.05 | 120.47 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Duke Energy is the regulated utility of the Carolinas and Florida, living on tariffs rather than market prices.
The mechanics are those of all regulated utilities: the state commission allows investment into the rate base and an established return on it. Profit growth is therefore planned as a volume of investment rather than market luck, and the stock behaves closer to a bond than to an equity.
The investment programme is large: replacing coal generation with gas and renewables, hardening networks against hurricanes, connecting new customers. The service territories are growing quickly in population, which is rare for a utility.
Rate sensitivity is twofold: expensive money raises the cost of financing capital programmes and makes the dividend yield less attractive against bonds. Duke pays a high dividend with a long payment history.
Address:525 SOUTH TRYON STREET, CHARLOTTE, NC, 28202-1803, US
| 260m |
| EDConsolidated Edison, Inc. | 105.95 | −1.06 % | 225m |
| NINiSource Inc | 40.64 | −0.66 % | 224m |
| CMSCMS Energy Corporation | 65.51 | −1.05 % | 224m |
| PEGPublic Service Enterprise Group Incorporated | 70.00 | −1.38 % | 196m |
| 118.68 |
| 119.02 |
| 4m |
| September 11, 2026 | 120.26 | 120.35 | 118.99 | 119.42 | 3m |
| September 10, 2026 | 120.98 | 121.26 | 119.27 | 119.37 | 3m |
| September 09, 2026 | 121.57 | 121.57 | 119.69 | 120.43 | 4m |
| September 08, 2026 | 120.21 | 121.62 | 120.00 | 121.24 | 3m |
| September 04, 2026 | 120.74 | 121.43 | 119.97 | 120.22 | 3m |
| September 03, 2026 | 120.81 | 121.98 | 120.76 | 121.40 | 3m |
| September 02, 2026 | 120.22 | 121.06 | 119.22 | 120.56 | 3m |
| September 01, 2026 | 120.48 | 121.25 | 119.76 | 120.39 | 3m |
| August 31, 2026 | 119.60 | 120.52 | 119.04 | 119.91 | 4m |
| August 28, 2026 | 121.41 | 121.59 | 119.72 | 120.25 | 3m |
| August 27, 2026 | 120.80 | 121.18 | 120.10 | 120.84 | 3m |
| August 26, 2026 | 121.60 | 122.57 | 121.59 | 121.89 | 3m |
| August 25, 2026 | 121.70 | 122.20 | 121.16 | 121.59 | 3m |
| August 24, 2026 | 120.20 | 122.21 | 119.99 | 121.97 | 3m |
| August 21, 2026 | 122.84 | 123.04 | 119.74 | 119.85 | 5m |
| August 20, 2026 | 123.25 | 124.28 | 122.66 | 122.69 | 4m |