Loading the section
TTMITTM Technologies, Inc.
117.27+217.40 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 114.34 — 117.87
- 52-week range, $
- 47.88 — 223.83
- Turnover 30d, $
- 296m
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −6.19 %
- Month
- −8.70 %
- 3 months
- −43.38 %
- 6 months
- +20.42 %
- Year
- +128.31 %
- Volatility 30d
- 74.97 %
- Volatility 90d
- 84.67 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 117.60 | 120.70 | 114.10 | 114.77 | 1m |
| September 16, 2026 | 114.92 | 116.75 | 111.48 | 114.00 | 1m |
| September 15, 2026 | 115.83 | 116.47 | 109.94 | 112.46 | 2m |
| September 14, 2026 | 117.61 | 120.54 |