We use cookies to keep the site working and to understand which materials are useful. Which cookies · Data processing policy.
NYSE Arca · VGT
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Vanguard Information Tech ETF trades on NYSE Arca under the ticker VGT. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VGT has traded between 83.09 $ and 130.66 $. As of 23 October 2026 the price stood 83.58 % of the way from the 52-week low to the high.
Over one year VGT shares rose 31.77 %; over six months they rose 25.35 %. Volatility over 90 days is 25.98 %. Dividends are not included: this is price change only, as of 23 October 2026.
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 23 October 2026 | 118.35 | 119.84 | 118.12 | 119.30 | 3M |
| 22 October 2026 | 120.28 | 120.53 | 118.11 | 118.60 | 5M |
| 21 October 2026 | 121.71 | 122.62 | 120.91 | 122.25 | 3M |
| 20 October 2026 | 119.40 | 121.15 |
The fund manager does not publish holdings for this fund.
| 118.48 |
| 120.20 |
| 7M |
| 19 October 2026 | 120.69 | 121.57 | 120.07 | 120.33 | 5M |
| 16 October 2026 | 121.97 | 122.13 | 118.37 | 118.83 | 6M |
| 15 October 2026 | 120.58 | 122.51 | 119.59 | 122.34 | 8M |
| 14 October 2026 | 125.24 | 125.60 | 122.38 | 122.85 | 7M |
| 13 October 2026 | 125.31 | 126.64 | 125.20 | 126.48 | 3M |
| 12 October 2026 | 127.65 | 127.74 | 126.23 | 126.51 | 3M |
| 9 October 2026 | 128.16 | 128.20 | 126.95 | 127.98 | 3M |
| 8 October 2026 | 128.42 | 129.30 | 126.46 | 127.25 | 5M |
| 7 October 2026 | 128.82 | 129.48 | 128.37 | 129.37 | 3M |
| 6 October 2026 | 130.20 | 130.66 | 129.75 | 129.80 | 7M |
| 5 October 2026 | 128.61 | 129.50 | 128.49 | 129.20 | 4M |
| 2 October 2026 | 129.07 | 129.35 | 128.05 | 128.32 | 4M |
| 1 October 2026 | 126.40 | 127.42 | 125.53 | 127.01 | 4M |
| 30 September 2026 | 125.52 | 126.65 | 125.41 | 125.67 | 4M |
| 29 September 2026 | 126.00 | 126.01 | 124.58 | 124.85 | 8M |
| 28 September 2026 | 125.54 | 126.06 | 124.08 | 125.10 | 3M |