Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.86 | 41.98 | 41.63 | 41.66 | 3m |
| September 16, 2026 | 43.26 | 43.54 | 41.40 | 41.65 | 3m |
| September 15, 2026 | 43.67 | 43.95 | 43.11 | 43.20 | 1m |
| September 14, 2026 | 44.12 | 44.48 |
Based on reports through December 31, 2025
NNN REIT, Inc. (NNN) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 926.2m $, net income was 389.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:450 S ORANGE AVE SUITE 900, ORLANDO, FL, 32801, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 43.67 |
| 43.76 |
| 1m |
| September 11, 2026 | 44.05 | 44.05 | 43.55 | 43.87 | 2m |
| September 10, 2026 | 44.08 | 44.45 | 43.68 | 43.85 | 1m |
| September 09, 2026 | 44.89 | 44.89 | 43.86 | 44.13 | 1m |
| September 08, 2026 | 44.50 | 44.94 | 44.41 | 44.45 | 2m |
| September 04, 2026 | 44.93 | 45.16 | 44.60 | 44.63 | 1m |
| September 03, 2026 | 45.30 | 45.48 | 44.78 | 45.18 | 1m |
| September 02, 2026 | 45.41 | 45.58 | 44.70 | 45.07 | 2m |
| September 01, 2026 | 45.44 | 45.48 | 45.09 | 45.24 | 1m |
| August 31, 2026 | 45.65 | 45.65 | 45.09 | 45.20 | 1m |
| August 28, 2026 | 45.56 | 45.74 | 45.28 | 45.67 | 907,800 |
| August 27, 2026 | 45.59 | 45.59 | 45.10 | 45.33 | 874,200 |
| August 26, 2026 | 46.10 | 46.77 | 45.66 | 45.66 | 902,500 |
| August 25, 2026 | 46.20 | 46.38 | 45.99 | 46.12 | 1m |
| August 24, 2026 | 46.08 | 46.51 | 46.04 | 46.34 | 1m |
| August 21, 2026 | 46.15 | 46.44 | 45.65 | 45.83 | 825,900 |
| August 20, 2026 | 46.17 | 46.48 | 46.07 | 46.09 | 914,500 |