Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 86.04 | 86.22 | 85.73 | 85.79 | 651,000 |
| September 16, 2026 | 85.72 | 86.06 | 84.68 | 85.16 | 914,700 |
| September 15, 2026 | 85.08 | 85.16 | 84.75 | 85.08 | 1m |
| September 14, 2026 | 85.16 | 85.91 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares MSCI EAFE Small-Cap ETF (SCZ) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.4%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 85.08 |
| 85.53 |
| 466,000 |
| September 11, 2026 | 86.03 | 86.25 | 85.86 | 86.09 | 2m |
| September 10, 2026 | 85.45 | 85.86 | 85.17 | 85.35 | 2m |
| September 09, 2026 | 86.65 | 86.80 | 86.03 | 86.07 | 5m |
| September 08, 2026 | 87.27 | 87.47 | 86.80 | 86.83 | 2m |
| September 04, 2026 | 87.23 | 87.78 | 87.23 | 87.57 | 497,500 |
| September 03, 2026 | 87.16 | 87.63 | 87.00 | 87.48 | 901,300 |
| September 02, 2026 | 85.95 | 86.30 | 85.89 | 86.25 | 654,900 |
| September 01, 2026 | 86.44 | 86.78 | 85.93 | 86.05 | 691,600 |
| August 31, 2026 | 87.08 | 87.36 | 86.69 | 86.80 | 1m |
| August 28, 2026 | 87.57 | 87.85 | 86.77 | 86.97 | 498,900 |
| August 27, 2026 | 87.18 | 87.46 | 87.00 | 87.42 | 480,000 |
| August 26, 2026 | 87.29 | 87.56 | 87.02 | 87.09 | 574,600 |
| August 25, 2026 | 87.10 | 87.41 | 86.94 | 87.35 | 697,900 |
| August 24, 2026 | 86.56 | 86.67 | 86.42 | 86.50 | 464,700 |
| August 21, 2026 | 86.82 | 86.96 | 86.48 | 86.60 | 641,800 |
| August 20, 2026 | 85.96 | 86.35 | 85.77 | 86.00 | 824,700 |