Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 111.75 | 116.93 | 111.69 | 115.40 | 1m |
| September 15, 2026 | 114.04 | 114.53 | 110.83 | 111.48 | 2m |
| September 14, 2026 | 111.80 | 112.55 | 110.36 | 111.49 | 773,700 |
| September 11, 2026 | 110.84 | 113.06 |
Based on reports through December 31, 2025
Crocs, Inc. (CROX) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.0bn $, net income was -81.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:500 ELDORADO BOULEVARD BUILDING 5, BROOMFIELD, CO, 80021, US
| 1.4bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| HWMHowmet Aerospace Inc. | 225.76 | −0.87 % | 836m |
| 110.10 |
| 112.48 |
| 824,200 |
| September 10, 2026 | 110.28 | 110.78 | 108.54 | 108.83 | 1m |
| September 09, 2026 | 114.18 | 114.38 | 110.80 | 111.09 | 1m |
| September 08, 2026 | 117.02 | 117.30 | 114.04 | 114.35 | 887,900 |
| September 04, 2026 | 115.65 | 117.70 | 115.39 | 117.53 | 826,600 |
| September 03, 2026 | 116.18 | 117.46 | 114.51 | 116.01 | 719,400 |
| September 02, 2026 | 115.48 | 118.32 | 115.04 | 115.79 | 784,600 |
| September 01, 2026 | 117.98 | 119.47 | 115.03 | 115.28 | 1m |
| August 31, 2026 | 120.40 | 120.82 | 117.79 | 120.38 | 1m |
| August 28, 2026 | 122.98 | 124.28 | 121.88 | 122.23 | 845,200 |
| August 27, 2026 | 123.15 | 123.50 | 119.99 | 121.69 | 836,000 |
| August 26, 2026 | 122.64 | 124.58 | 121.15 | 123.64 | 868,800 |
| August 25, 2026 | 125.65 | 125.65 | 120.22 | 122.89 | 994,500 |
| August 24, 2026 | 123.39 | 125.92 | 122.80 | 125.84 | 1m |
| August 21, 2026 | 123.28 | 124.49 | 121.99 | 122.11 | 773,500 |
| August 20, 2026 | 124.18 | 124.18 | 121.72 | 123.09 | 1m |
| August 19, 2026 | 128.86 | 130.19 | 124.78 | 125.73 | 1m |