Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 79.36 | 80.20 | 77.40 | 79.71 | 4m |
| September 16, 2026 | 78.21 | 79.94 | 77.73 | 77.96 | 3m |
| September 15, 2026 | 80.30 | 80.54 | 77.37 | 77.51 | 4m |
| September 14, 2026 | 80.21 | 81.16 |
Based on reports through March 31, 2026
Deckers owns two very different footwear brands: sheepskin UGG boots and HOKA running shoes.
The first brand was for decades considered a single-season fad and has lived through several cycles of neglect and revival. The company learned to manage that: it limits supply, avoids markdowns and holds price rather than flooding the market on a wave of demand.
The second brand grew from niche footwear for ultramarathon runners into mainstream running shoes and became the main source of growth. Both are increasingly sold direct, bypassing retail chains, which raises the mark-up and yields customer data. Risks: fashion, dependence on two brands and import tariffs. The company pays no dividend but buys back stock.
Address:250 COROMAR DRIVE, GOLETA, CA, 93117, US
| 1.4bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| HWMHowmet Aerospace Inc. | 225.76 | −0.87 % | 836m |
| 78.80 |
| 80.54 |
| 4m |
| September 11, 2026 | 81.08 | 81.99 | 81.08 | 81.27 | 3m |
| September 10, 2026 | 80.00 | 80.46 | 79.34 | 79.88 | 3m |
| September 09, 2026 | 81.16 | 82.49 | 80.11 | 80.23 | 4m |
| September 08, 2026 | 85.73 | 86.33 | 82.27 | 82.60 | 3m |
| September 04, 2026 | 83.87 | 85.95 | 83.87 | 85.81 | 3m |
| September 03, 2026 | 84.00 | 85.03 | 83.25 | 84.50 | 2m |
| September 02, 2026 | 84.48 | 85.38 | 83.70 | 83.76 | 3m |
| September 01, 2026 | 86.34 | 86.93 | 83.93 | 84.58 | 3m |
| August 31, 2026 | 87.61 | 87.96 | 86.48 | 87.08 | 3m |
| August 28, 2026 | 87.17 | 88.67 | 86.52 | 87.76 | 3m |
| August 27, 2026 | 89.15 | 89.49 | 86.11 | 86.33 | 3m |
| August 26, 2026 | 88.79 | 89.78 | 88.38 | 89.47 | 3m |
| August 25, 2026 | 89.51 | 89.72 | 88.20 | 88.74 | 3m |
| August 24, 2026 | 92.01 | 93.09 | 90.82 | 92.08 | 3m |
| August 21, 2026 | 89.73 | 91.68 | 89.06 | 91.68 | 2m |
| August 20, 2026 | 90.00 | 90.56 | 88.13 | 88.86 | 3m |