Loading the section
AAAlcoa Corporation
46.97+1.53 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 46.85 — 47.49
- 52-week range, $
- 30.81 — 84.38
- Turnover 30d, $
- 218m
- Sector
- Materials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −2.75 %
- Month
- −6.10 %
- 3 months
- −23.91 %
- 6 months
- −26.87 %
- Year
- +40.29 %
- Volatility 30d
- 47.64 %
- Volatility 90d
- 55.92 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.25 | 47.49 | 46.85 | 46.97 | 3m |
| September 16, 2026 | 47.09 | 47.47 | 45.82 | 46.26 | 4m |
| September 15, 2026 | 47.18 | 47.48 | 46.12 | 46.52 | 4m |
| September 14, 2026 | 47.25 | 47.58 |