Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 40.31 | 40.98 | 39.26 | 39.80 | 2m |
| September 15, 2026 | 41.99 | 42.09 | 39.52 | 39.71 | 2m |
| September 14, 2026 | 43.00 | 43.10 | 41.32 | 41.54 | 2m |
| September 11, 2026 | 44.94 | 45.48 |
Based on reports through December 31, 2025
No events for this security recently.
Century Aluminum Company (CENX) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.5bn $, net income was 41.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 SOUTH WACKER DRIVE SUITE 1000, CHICAGO, IL, 60606, US
| 982m |
| NEMNewmont Corporation | 122.86 | −1.23 % | 968m |
| LINLinde plc | 458.65 | +0.04 % | 910m |
| HWMHowmet Aerospace Inc. | 227.47 | +75.70 % | 836m |
| CDECoeur Mining, Inc. | 19.74 | −1.23 % | 730m |
| 43.28 |
| 44.05 |
| 1m |
| September 10, 2026 | 45.84 | 46.89 | 43.98 | 44.36 | 2m |
| September 09, 2026 | 48.98 | 49.77 | 47.05 | 47.69 | 1m |
| September 08, 2026 | 48.24 | 49.77 | 47.84 | 47.95 | 1m |
| September 04, 2026 | 46.77 | 47.39 | 46.28 | 46.78 | 1m |
| September 03, 2026 | 48.65 | 48.87 | 47.02 | 47.51 | 1m |
| September 02, 2026 | 47.42 | 48.17 | 46.92 | 47.28 | 1m |
| September 01, 2026 | 44.85 | 48.04 | 44.74 | 46.78 | 2m |
| August 31, 2026 | 47.00 | 47.38 | 45.28 | 45.77 | 1m |
| August 28, 2026 | 46.26 | 46.97 | 45.52 | 46.59 | 2m |
| August 27, 2026 | 43.96 | 46.15 | 43.73 | 45.89 | 1m |
| August 26, 2026 | 44.20 | 44.54 | 43.71 | 43.95 | 1m |
| August 25, 2026 | 43.60 | 44.85 | 43.43 | 44.20 | 1m |
| August 24, 2026 | 45.22 | 46.44 | 43.33 | 43.66 | 2m |
| August 21, 2026 | 44.91 | 45.47 | 43.11 | 43.92 | 2m |
| August 20, 2026 | 42.85 | 43.85 | 41.86 | 43.40 | 2m |
| August 19, 2026 | 46.80 | 47.69 | 40.56 | 43.58 | 6m |