Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 462.69 | 466.24 | 459.77 | 462.09 | 1m |
| September 15, 2026 | 462.19 | 464.04 | 459.58 | 462.96 | 2m |
| September 14, 2026 | 467.88 | 467.88 | 461.35 | 464.41 | 1m |
| September 11, 2026 | 462.83 | 467.66 |
Based on reports through December 31, 2025
Linde produces industrial gases — a business of long contracts and near-guaranteed utilisation.
Oxygen, nitrogen, hydrogen and argon are needed by metallurgy, chemicals, electronics, healthcare and food processing. The defining feature of the model: a plant is built on the customer's own site under a ten- to twenty-year take-or-pay contract — the customer pays whether or not it lifts the volume.
That gives unusual predictability for an industrial company: revenue barely tracks the current cycle, and higher energy costs are passed to the customer under the contract. Transporting gases is expensive, so markets are local and competition is limited to a few players.
The growth direction is hydrogen and decarbonisation projects: the company supplies technology for hydrogen production and carbon capture. That is both growth and risk — some projects depend on government subsidies and on whether a hydrogen economy materialises at the announced scale. Linde raises its dividend consistently.
Address:FORGE, 43 CHURCH STREET WEST, WOKING SURREY, GU216HT, GB
| 9m |
| LXFRLuxfer Holdings PLC | 17.23 | +8.70 % | 6m |
| LTBRLightbridge Corporation | 6.79 | +494.60 % | 5m |
| KROKronos Worldwide Inc | 8.26 | +159.90 % | 4m |
| VHIValhi, Inc. | 16.41 | −81.60 % | 342,801 |
| 460.69 |
| 466.22 |
| 2m |
| September 10, 2026 | 465.41 | 467.13 | 460.20 | 461.62 | 2m |
| September 09, 2026 | 468.38 | 468.38 | 463.37 | 466.65 | 2m |
| September 08, 2026 | 474.01 | 474.01 | 466.00 | 468.38 | 3m |
| September 04, 2026 | 479.25 | 482.96 | 476.48 | 477.57 | 2m |
| September 03, 2026 | 487.90 | 491.98 | 480.05 | 482.19 | 2m |
| September 02, 2026 | 487.99 | 490.98 | 485.52 | 487.45 | 1m |
| September 01, 2026 | 488.50 | 488.96 | 482.16 | 486.76 | 2m |
| August 31, 2026 | 489.05 | 492.49 | 486.45 | 489.58 | 2m |
| August 28, 2026 | 487.00 | 489.60 | 486.70 | 489.51 | 1m |
| August 27, 2026 | 484.57 | 486.69 | 481.00 | 485.35 | 2m |
| August 26, 2026 | 488.55 | 494.50 | 488.01 | 490.33 | 2m |
| August 25, 2026 | 489.20 | 490.62 | 485.12 | 487.20 | 2m |
| August 24, 2026 | 488.44 | 491.49 | 485.00 | 490.03 | 2m |
| August 21, 2026 | 486.35 | 491.77 | 482.47 | 487.57 | 2m |
| August 20, 2026 | 481.25 | 489.80 | 479.37 | 481.29 | 2m |
| August 19, 2026 | 478.49 | 483.97 | 478.00 | 481.13 | 3m |