LXFR — Luxfer Holdings PLC: share price, chart and key figures — TradeAlmanac

LXFRLuxfer Holdings PLC

17.22+0.06 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
LINLinde plc	457.94	−0.90 %	910m
APDAir Products and Chemicals, Inc.	286.12	−0.33 %	285m
TROXTronox Holdings plc Ordinary Shares (UK)	4.27	−0.47 %	14m
MTXMinerals Technologies Inc.	68.62	−0.44 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	17.27	17.26	17.22	17.22	262,865
September 16, 2026	17.25	17.25	17.19	17.21	885,500
September 15, 2026	17.28	17.30	17.19	17.19	316,600
September 14, 2026	17.28	17.31