Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.31 | 11.51 | 11.16 | 11.27 | 693,541 |
| September 16, 2026 | 11.25 | 11.34 | 10.98 | 11.06 | 606,200 |
| September 15, 2026 | 11.07 | 11.51 | 11.07 | 11.42 | 875,300 |
| September 14, 2026 | 11.84 | 11.97 |
Based on reports through December 31, 2025
Address:3503 NW 63RD STREET SUITE 500, OKLAHOMA CITY, OK, 73116-2238, US
| 12m |
| LXFRLuxfer Holdings PLC | 17.22 | +0.06 % | 6m |
| LTBRLightbridge Corporation | 6.79 | +494.60 % | 5m |
| KROKronos Worldwide Inc | 8.22 | +1.11 % | 4m |
| VHIValhi, Inc. | 16.67 | +1.15 % | 343,499 |
| 11.03 |
| 11.06 |
| 1m |
| September 11, 2026 | 11.50 | 11.73 | 11.47 | 11.58 | 1m |
| September 10, 2026 | 11.84 | 12.02 | 11.51 | 11.63 | 900,000 |
| September 09, 2026 | 11.64 | 11.90 | 11.46 | 11.70 | 841,700 |
| September 08, 2026 | 11.35 | 11.67 | 11.33 | 11.35 | 742,200 |
| September 04, 2026 | 11.00 | 11.47 | 10.95 | 11.30 | 642,300 |
| September 03, 2026 | 11.53 | 11.69 | 11.06 | 11.23 | 544,200 |
| September 02, 2026 | 11.12 | 11.64 | 10.95 | 11.54 | 787,200 |
| September 01, 2026 | 10.79 | 11.25 | 10.56 | 11.18 | 783,200 |
| August 31, 2026 | 10.72 | 10.83 | 10.41 | 10.67 | 579,500 |
| August 28, 2026 | 10.47 | 10.75 | 10.32 | 10.39 | 442,800 |
| August 27, 2026 | 10.36 | 10.48 | 10.15 | 10.44 | 439,800 |
| August 26, 2026 | 10.32 | 10.54 | 10.09 | 10.41 | 733,400 |
| August 25, 2026 | 10.73 | 10.73 | 10.28 | 10.28 | 553,800 |
| August 24, 2026 | 11.05 | 11.14 | 10.61 | 10.72 | 752,300 |
| August 21, 2026 | 10.78 | 11.23 | 10.76 | 11.12 | 847,800 |
| August 20, 2026 | 10.56 | 11.14 | 10.54 | 10.69 | 832,400 |