Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.71 | 16.95 | 15.39 | 16.67 | 11,630 |
| September 16, 2026 | 17.30 | 17.86 | 16.48 | 16.48 | 16,300 |
| September 15, 2026 | 18.08 | 18.25 | 17.31 | 17.64 | 21,400 |
| September 14, 2026 | 18.09 | 18.25 |
Based on reports through December 31, 2025
No events for this security recently.
Address:5430 LBJ FRWY STE 1700, DALLAS, TX, 75240, US
| 13m |
| LXULSB Industries, Inc. | 11.34 | +248.50 % | 9m |
| LXFRLuxfer Holdings PLC | 17.23 | +8.70 % | 6m |
| LTBRLightbridge Corporation | 6.79 | +494.60 % | 5m |
| KROKronos Worldwide Inc | 8.26 | +159.90 % | 4m |
| 17.80 |
| 18.10 |
| 21,700 |
| September 11, 2026 | 17.97 | 18.30 | 17.97 | 18.26 | 3,000 |
| September 10, 2026 | 18.38 | 18.68 | 17.61 | 18.15 | 9,600 |
| September 09, 2026 | 18.65 | 18.70 | 18.20 | 18.34 | 15,100 |
| September 08, 2026 | 18.36 | 19.00 | 17.85 | 18.66 | 29,100 |
| September 04, 2026 | 17.82 | 18.30 | 17.43 | 17.83 | 7,600 |
| September 03, 2026 | 18.14 | 18.19 | 17.97 | 18.04 | 5,800 |
| September 02, 2026 | 18.02 | 18.62 | 17.95 | 18.13 | 24,900 |
| September 01, 2026 | 18.69 | 18.69 | 17.94 | 18.08 | 9,000 |
| August 31, 2026 | 18.17 | 18.75 | 17.98 | 18.69 | 16,400 |
| August 28, 2026 | 18.46 | 18.46 | 17.54 | 18.04 | 28,000 |
| August 27, 2026 | 18.33 | 19.19 | 17.50 | 17.77 | 37,300 |
| August 26, 2026 | 18.28 | 18.55 | 17.49 | 18.38 | 37,400 |
| August 25, 2026 | 18.44 | 18.44 | 17.41 | 17.99 | 22,400 |
| August 24, 2026 | 16.96 | 18.41 | 16.96 | 18.10 | 39,300 |
| August 21, 2026 | 16.88 | 17.00 | 16.51 | 16.79 | 11,200 |
| August 20, 2026 | 17.24 | 17.25 | 16.49 | 16.68 | 27,400 |