Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.23 | 8.37 | 8.16 | 8.22 | 392,115 |
| September 16, 2026 | 8.23 | 8.44 | 8.06 | 8.13 | 384,500 |
| September 15, 2026 | 8.06 | 8.40 | 7.95 | 8.18 | 370,700 |
| September 14, 2026 | 8.22 | 8.22 |
Based on reports through December 31, 2025
No events for this security recently.
Address:5430 LBJ FREEWAY SUITE 1700, DALLAS, TX, 75240-2620, US
| 12m |
| LXULSB Industries, Inc. | 11.27 | +1.90 % | 8m |
| LXFRLuxfer Holdings PLC | 17.22 | +0.06 % | 6m |
| LTBRLightbridge Corporation | 6.79 | +494.60 % | 5m |
| VHIValhi, Inc. | 16.67 | +1.15 % | 343,499 |
| 7.91 |
| 8.05 |
| 422,700 |
| September 11, 2026 | 8.32 | 8.33 | 8.07 | 8.14 | 480,700 |
| September 10, 2026 | 8.59 | 8.59 | 8.09 | 8.10 | 1m |
| September 09, 2026 | 8.64 | 8.79 | 8.39 | 8.46 | 403,500 |
| September 08, 2026 | 8.43 | 8.78 | 8.43 | 8.63 | 334,100 |
| September 04, 2026 | 8.32 | 8.60 | 8.26 | 8.43 | 241,200 |
| September 03, 2026 | 8.77 | 8.86 | 8.35 | 8.45 | 259,700 |
| September 02, 2026 | 8.49 | 8.91 | 8.49 | 8.74 | 303,500 |
| September 01, 2026 | 8.73 | 8.74 | 8.24 | 8.40 | 633,900 |
| August 31, 2026 | 8.99 | 9.00 | 8.63 | 8.82 | 284,000 |
| August 28, 2026 | 8.88 | 9.08 | 8.75 | 8.80 | 248,200 |
| August 27, 2026 | 8.72 | 8.82 | 8.60 | 8.76 | 264,200 |
| August 26, 2026 | 8.79 | 9.00 | 8.64 | 8.79 | 285,500 |
| August 25, 2026 | 8.80 | 9.17 | 8.61 | 8.91 | 461,000 |
| August 24, 2026 | 8.13 | 8.83 | 8.04 | 8.71 | 432,300 |
| August 21, 2026 | 8.20 | 8.28 | 8.14 | 8.20 | 225,800 |
| August 20, 2026 | 8.03 | 8.23 | 7.95 | 8.13 | 204,100 |