Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.00 | 12.85 | 11.96 | 12.49 | 596,200 |
| September 16, 2026 | 12.20 | 12.46 | 11.66 | 11.91 | 830,400 |
| September 15, 2026 | 12.19 | 12.95 | 12.18 | 12.35 | 329,500 |
| September 14, 2026 | 12.00 | 12.67 |
Based on reports through June 30, 2026
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 11.90 |
| 12.29 |
| 583,000 |
| September 11, 2026 | 12.25 | 12.81 | 12.03 | 12.05 | 693,400 |
| September 10, 2026 | 12.96 | 13.14 | 12.11 | 12.19 | 648,800 |
| September 09, 2026 | 13.24 | 14.25 | 12.75 | 13.04 | 713,400 |
| September 08, 2026 | 14.55 | 14.73 | 13.10 | 13.21 | 876,300 |
| September 04, 2026 | 14.50 | 15.04 | 14.38 | 14.70 | 379,400 |
| September 03, 2026 | 14.69 | 15.38 | 14.12 | 14.70 | 659,100 |
| September 02, 2026 | 16.40 | 16.44 | 14.25 | 14.66 | 1m |
| September 01, 2026 | 16.02 | 17.34 | 15.82 | 16.56 | 3m |
| August 31, 2026 | 14.35 | 16.22 | 14.26 | 16.11 | 2m |
| August 28, 2026 | 14.50 | 15.43 | 13.77 | 14.10 | 777,000 |
| August 27, 2026 | 13.84 | 14.34 | 13.24 | 14.31 | 799,000 |
| August 26, 2026 | 13.95 | 14.08 | 13.19 | 13.70 | 524,800 |
| August 25, 2026 | 12.05 | 14.90 | 11.94 | 13.94 | 1m |
| August 24, 2026 | 12.52 | 12.68 | 11.85 | 11.94 | 358,900 |
| August 21, 2026 | 13.00 | 13.16 | 12.64 | 12.64 | 302,300 |
| August 20, 2026 | 11.95 | 13.00 | 11.95 | 12.97 | 325,900 |