Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 6.66 | 6.66 | 6.33 | 6.47 | 755,000 |
| September 15, 2026 | 6.65 | 6.70 | 6.55 | 6.61 | 697,100 |
| September 14, 2026 | 6.90 | 6.91 | 6.64 | 6.66 | 851,900 |
| September 11, 2026 | 7.34 | 7.44 |
Based on reports through December 31, 2025
Address:11710 PLAZA AMERICA DRIVE SUITE 2000, RESTON, VA, 20190, US
| 12m |
| LXULSB Industries, Inc. | 11.27 | +1.90 % | 8m |
| LXFRLuxfer Holdings PLC | 17.22 | +0.06 % | 6m |
| KROKronos Worldwide Inc | 8.22 | +1.11 % | 4m |
| VHIValhi, Inc. | 16.67 | +1.15 % | 343,499 |
| 7.00 |
| 7.02 |
| 684,500 |
| September 10, 2026 | 7.44 | 7.54 | 7.29 | 7.34 | 547,900 |
| September 09, 2026 | 7.89 | 7.94 | 7.53 | 7.54 | 545,800 |
| September 08, 2026 | 7.70 | 8.11 | 7.64 | 7.89 | 743,100 |
| September 04, 2026 | 7.43 | 7.60 | 7.41 | 7.58 | 354,600 |
| September 03, 2026 | 7.68 | 7.76 | 7.44 | 7.48 | 396,300 |
| September 02, 2026 | 7.47 | 7.58 | 7.33 | 7.57 | 562,000 |
| September 01, 2026 | 7.39 | 7.56 | 7.24 | 7.43 | 574,500 |
| August 31, 2026 | 7.71 | 7.85 | 7.52 | 7.53 | 590,400 |
| August 28, 2026 | 8.14 | 8.23 | 7.51 | 7.55 | 634,400 |
| August 27, 2026 | 8.15 | 8.26 | 8.01 | 8.16 | 470,600 |
| August 26, 2026 | 8.20 | 8.67 | 7.98 | 8.05 | 653,100 |
| August 25, 2026 | 7.88 | 8.35 | 7.66 | 8.33 | 489,900 |
| August 24, 2026 | 8.14 | 8.14 | 7.75 | 7.77 | 482,100 |
| August 21, 2026 | 7.87 | 8.31 | 7.78 | 8.22 | 847,000 |
| August 20, 2026 | 8.01 | 8.16 | 7.62 | 7.70 | 676,100 |
| August 19, 2026 | 8.01 | 8.12 | 7.87 | 8.05 | 530,300 |