Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.75 | 20.31 | 19.55 | 19.98 | 45m |
| September 16, 2026 | 20.33 | 20.35 | 18.48 | 18.98 | 43m |
| September 15, 2026 | 19.98 | 20.14 | 19.38 | 19.91 | 40m |
| September 14, 2026 | 19.76 | 20.18 |
Based on reports through December 31, 2025
Coeur Mining produces silver and gold at several North American mines.
Silver is half an industrial metal and half a store of value: it rises with gold when investors seek shelter, but also depends on demand from the solar industry and electronics. Hence moves sharper than gold's in both directions.
The company spent years investing in expanding its mines and carrying debt, so its result is more sensitive to metal prices than a less leveraged producer's: when prices are high profit grows faster, when they are low it vanishes faster. As with any miner, ore grade and mining cost matter, not only the exchange quote. Gold now supplies a large share of revenue, which softens the swings that pure silver exposure would bring. The company pays no dividend.
Address:200 SOUTH WACKER DRIVE SUITE 2100, CHICAGO, IL, 60606, US
| 324m |
| AUAngloGold Ashanti PLC | 102.36 | +2.63 % | 283m |
| PAASPan American Silver Corp. | 49.62 | +4.33 % | 243m |
| KGCKinross Gold Corporation | 28.49 | +2.41 % | 241m |
| FNVFranco-Nevada Corporation | 266.60 | +2.77 % | 211m |
| 19.54 |
| 19.88 |
| 24m |
| September 11, 2026 | 20.83 | 21.15 | 20.39 | 20.58 | 18m |
| September 10, 2026 | 20.24 | 20.75 | 19.92 | 20.34 | 22m |
| September 09, 2026 | 21.10 | 21.49 | 20.84 | 21.00 | 25m |
| September 08, 2026 | 21.05 | 21.35 | 20.65 | 20.66 | 24m |
| September 04, 2026 | 21.06 | 21.66 | 20.93 | 21.24 | 33m |
| September 03, 2026 | 22.14 | 22.16 | 21.21 | 21.65 | 26m |
| September 02, 2026 | 20.67 | 21.47 | 20.67 | 21.42 | 36m |
| September 01, 2026 | 19.79 | 21.10 | 19.76 | 20.20 | 42m |
| August 31, 2026 | 20.98 | 21.02 | 20.24 | 20.78 | 39m |
| August 28, 2026 | 22.35 | 22.45 | 20.86 | 21.13 | 24m |
| August 27, 2026 | 21.31 | 22.23 | 21.31 | 22.21 | 38m |
| August 26, 2026 | 21.00 | 21.55 | 20.95 | 21.44 | 37m |
| August 25, 2026 | 20.47 | 21.59 | 20.37 | 21.59 | 45m |
| August 24, 2026 | 21.26 | 21.40 | 20.36 | 20.88 | 39m |
| August 21, 2026 | 21.75 | 21.88 | 20.96 | 20.97 | 46m |
| August 20, 2026 | 20.65 | 21.57 | 20.50 | 21.11 | 30m |