Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 43.67 | 44.02 | 43.22 | 43.69 | 7m |
| September 16, 2026 | 43.45 | 43.46 | 41.96 | 42.55 | 10m |
| September 15, 2026 | 42.58 | 42.75 | 42.09 | 42.70 | 7m |
| September 14, 2026 | 42.47 | 42.83 |
Based on reports through December 31, 2025
Barrick Mining Corporation (B) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 17.0bn $, net income was 7.2bn $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:BROOKFIELD PLACE, TD CANADA TRUST TOWER 161 BAY STREET SUITE 3700, TORONTO, M5J 2S1
| 324m |
| AUAngloGold Ashanti PLC | 102.36 | +2.63 % | 283m |
| PAASPan American Silver Corp. | 49.62 | +4.33 % | 243m |
| KGCKinross Gold Corporation | 28.49 | +2.41 % | 241m |
| FNVFranco-Nevada Corporation | 266.60 | +2.77 % | 211m |
| 41.88 |
| 42.43 |
| 7m |
| September 11, 2026 | 44.06 | 44.50 | 43.33 | 43.68 | 8m |
| September 10, 2026 | 43.19 | 43.96 | 43.07 | 43.46 | 9m |
| September 09, 2026 | 44.70 | 45.39 | 44.13 | 44.59 | 8m |
| September 08, 2026 | 44.66 | 44.90 | 44.08 | 44.10 | 5m |
| September 04, 2026 | 44.85 | 45.39 | 44.47 | 44.75 | 6m |
| September 03, 2026 | 45.43 | 45.81 | 44.78 | 45.76 | 8m |
| September 02, 2026 | 43.92 | 44.93 | 42.80 | 44.13 | 15m |
| September 01, 2026 | 43.43 | 44.52 | 43.02 | 43.10 | 11m |
| August 31, 2026 | 45.64 | 45.64 | 44.31 | 44.83 | 7m |
| August 28, 2026 | 47.50 | 47.59 | 45.34 | 45.65 | 15m |
| August 27, 2026 | 47.07 | 47.61 | 46.56 | 47.32 | 8m |
| August 26, 2026 | 48.18 | 48.55 | 46.97 | 47.00 | 12m |
| August 25, 2026 | 47.52 | 49.14 | 47.52 | 48.87 | 10m |
| August 24, 2026 | 48.09 | 48.50 | 47.42 | 48.16 | 14m |
| August 21, 2026 | 47.40 | 47.79 | 46.93 | 47.60 | 12m |
| August 20, 2026 | 44.85 | 46.58 | 44.85 | 46.27 | 14m |