Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.22 | 50.20 | 48.46 | 49.62 | 3m |
| September 16, 2026 | 49.21 | 49.28 | 46.74 | 47.56 | 3m |
| September 15, 2026 | 48.72 | 48.82 | 47.73 | 48.42 | 2m |
| September 14, 2026 | 48.74 | 49.15 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Pan American Silver Corp. (PAAS) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.6bn $, net income was 980.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:2100-733 SEYMOUR STREET, VANCOUVER, BC, V6B 0S6, CA
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 152.20 | +3.73 % | 324m |
| AUAngloGold Ashanti PLC | 102.36 | +2.63 % | 283m |
| KGCKinross Gold Corporation | 28.49 | +2.41 % | 241m |
| FNVFranco-Nevada Corporation | 266.60 | +2.77 % | 211m |
| 47.92 |
| 48.64 |
| 3m |
| September 11, 2026 | 51.32 | 51.96 | 50.06 | 50.34 | 3m |
| September 10, 2026 | 50.93 | 51.60 | 50.47 | 50.65 | 3m |
| September 09, 2026 | 52.06 | 53.31 | 52.01 | 52.90 | 5m |
| September 08, 2026 | 51.50 | 52.13 | 50.98 | 51.00 | 3m |
| September 04, 2026 | 51.27 | 52.04 | 50.65 | 51.34 | 3m |
| September 03, 2026 | 53.26 | 53.26 | 51.56 | 52.60 | 4m |
| September 02, 2026 | 51.14 | 52.72 | 50.95 | 51.54 | 6m |
| September 01, 2026 | 50.00 | 52.05 | 49.72 | 50.00 | 4m |
| August 31, 2026 | 52.72 | 52.85 | 51.21 | 51.92 | 3m |
| August 28, 2026 | 55.65 | 56.00 | 52.11 | 52.87 | 7m |
| August 27, 2026 | 52.79 | 54.99 | 52.50 | 54.89 | 5m |
| August 26, 2026 | 52.72 | 53.41 | 52.49 | 52.63 | 4m |
| August 25, 2026 | 52.45 | 54.21 | 52.35 | 54.21 | 5m |
| August 24, 2026 | 52.90 | 53.71 | 52.32 | 53.63 | 6m |
| August 21, 2026 | 53.15 | 53.29 | 52.15 | 53.07 | 15m |
| August 20, 2026 | 50.07 | 52.16 | 49.51 | 51.92 | 5m |