Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.04 | 12.29 | 11.94 | 12.22 | 11m |
| September 16, 2026 | 12.10 | 12.17 | 11.42 | 11.58 | 12m |
| September 15, 2026 | 11.91 | 12.00 | 11.62 | 11.86 | 7m |
| September 14, 2026 | 11.94 | 12.05 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Equinox Gold Corp. (EQX) is a public company in the materials sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 221.5m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:700 WEST PENDER ST., SUITE 1501, VANCOUVER, BC, V6C 1G8, CA
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 151.46 | −0.49 % | 324m |
| AUAngloGold Ashanti PLC | 101.96 | −0.39 % | 283m |
| PAASPan American Silver Corp. | 50.17 | +1.11 % | 243m |
| KGCKinross Gold Corporation | 28.27 | −0.77 % | 241m |
| 11.72 |
| 11.85 |
| 11m |
| September 11, 2026 | 12.47 | 12.65 | 12.29 | 12.40 | 11m |
| September 10, 2026 | 12.30 | 12.39 | 12.16 | 12.20 | 15m |
| September 09, 2026 | 12.90 | 13.17 | 12.73 | 12.85 | 9m |
| September 08, 2026 | 12.80 | 12.87 | 12.61 | 12.64 | 7m |
| September 04, 2026 | 12.66 | 12.93 | 12.66 | 12.81 | 8m |
| September 03, 2026 | 13.12 | 13.19 | 12.75 | 13.12 | 10m |
| September 02, 2026 | 12.54 | 12.87 | 12.49 | 12.63 | 10m |
| September 01, 2026 | 12.33 | 12.73 | 12.15 | 12.18 | 12m |
| August 31, 2026 | 12.97 | 13.02 | 12.37 | 12.86 | 11m |
| August 28, 2026 | 13.53 | 13.56 | 12.78 | 12.99 | 15m |
| August 27, 2026 | 13.57 | 13.66 | 13.27 | 13.45 | 12m |
| August 26, 2026 | 13.60 | 13.92 | 13.58 | 13.63 | 11m |
| August 25, 2026 | 13.56 | 14.08 | 13.36 | 13.98 | 12m |
| August 24, 2026 | 13.76 | 13.91 | 13.41 | 13.76 | 17m |
| August 21, 2026 | 13.23 | 13.56 | 13.15 | 13.53 | 16m |
| August 20, 2026 | 12.51 | 12.95 | 12.50 | 12.88 | 15m |