Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 28.78 | 28.83 | 28.23 | 28.49 | 5m |
| September 16, 2026 | 28.61 | 28.68 | 27.42 | 27.82 | 8m |
| September 15, 2026 | 28.29 | 28.34 | 27.70 | 28.04 | 4m |
| September 14, 2026 | 28.17 | 28.42 |
Based on reports through December 31, 2025
Kinross Gold Corporation (KGC) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.1bn $, net income was 2.5bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:25 YORK STREET 17TH FLOOR, TORONTO
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 152.20 | +3.73 % | 324m |
| AUAngloGold Ashanti PLC | 102.36 | +2.63 % | 283m |
| PAASPan American Silver Corp. | 49.62 | +4.33 % | 243m |
| FNVFranco-Nevada Corporation | 266.60 | +2.77 % | 211m |
| 27.79 |
| 28.18 |
| 8m |
| September 11, 2026 | 29.42 | 29.90 | 28.83 | 29.13 | 9m |
| September 10, 2026 | 29.23 | 29.28 | 28.84 | 28.93 | 7m |
| September 09, 2026 | 30.77 | 31.36 | 30.02 | 30.23 | 6m |
| September 08, 2026 | 30.80 | 30.99 | 30.13 | 30.15 | 6m |
| September 04, 2026 | 30.88 | 31.31 | 30.66 | 30.87 | 5m |
| September 03, 2026 | 31.38 | 31.82 | 30.62 | 31.59 | 10m |
| September 02, 2026 | 30.17 | 30.81 | 29.82 | 30.26 | 7m |
| September 01, 2026 | 29.66 | 30.53 | 29.38 | 29.43 | 7m |
| August 31, 2026 | 31.16 | 31.22 | 30.21 | 30.68 | 8m |
| August 28, 2026 | 32.71 | 32.73 | 30.84 | 31.27 | 11m |
| August 27, 2026 | 32.32 | 32.76 | 31.87 | 32.51 | 8m |
| August 26, 2026 | 32.90 | 32.94 | 32.15 | 32.32 | 8m |
| August 25, 2026 | 32.32 | 33.48 | 32.20 | 33.48 | 9m |
| August 24, 2026 | 33.03 | 33.41 | 32.38 | 32.98 | 10m |
| August 21, 2026 | 32.17 | 32.92 | 32.08 | 32.76 | 13m |
| August 20, 2026 | 29.63 | 31.50 | 29.61 | 31.43 | 11m |