Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 103.31 | 103.98 | 101.30 | 102.36 | 2m |
| September 16, 2026 | 102.12 | 102.16 | 98.20 | 99.74 | 2m |
| September 15, 2026 | 101.13 | 101.45 | 98.92 | 100.71 | 1m |
| September 14, 2026 | 100.09 | 101.61 |
Based on reports through December 31, 2025
AngloGold Ashanti PLC (AU) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 9.9bn $, net income was 3.2bn $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:THIRD FLOOR, HOBHOUSE COURT SUFFOLK STREET, LONDON, SW1Y 4HH
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 152.20 | +3.73 % | 324m |
| PAASPan American Silver Corp. | 49.62 | +4.33 % | 243m |
| KGCKinross Gold Corporation | 28.49 | +2.41 % | 241m |
| FNVFranco-Nevada Corporation | 266.60 | +2.77 % | 211m |
| 99.32 |
| 100.48 |
| 3m |
| September 11, 2026 | 105.73 | 106.40 | 103.73 | 104.42 | 2m |
| September 10, 2026 | 102.56 | 105.31 | 102.10 | 103.88 | 3m |
| September 09, 2026 | 109.89 | 110.99 | 107.90 | 108.53 | 2m |
| September 08, 2026 | 108.45 | 109.49 | 107.73 | 107.83 | 2m |
| September 04, 2026 | 109.12 | 110.56 | 108.26 | 109.07 | 2m |
| September 03, 2026 | 111.65 | 112.09 | 109.65 | 111.67 | 3m |
| September 02, 2026 | 110.20 | 110.59 | 106.93 | 107.83 | 3m |
| September 01, 2026 | 108.12 | 111.62 | 107.47 | 108.13 | 3m |
| August 31, 2026 | 113.79 | 113.80 | 110.72 | 112.32 | 2m |
| August 28, 2026 | 119.19 | 119.19 | 112.10 | 113.19 | 3m |
| August 27, 2026 | 117.41 | 119.17 | 116.57 | 118.40 | 3m |
| August 26, 2026 | 119.80 | 120.11 | 117.73 | 118.11 | 4m |
| August 25, 2026 | 118.52 | 123.39 | 117.92 | 123.39 | 3m |
| August 24, 2026 | 120.51 | 121.77 | 118.32 | 120.47 | 4m |
| August 21, 2026 | 119.43 | 121.86 | 118.14 | 121.22 | 6m |
| August 20, 2026 | 107.51 | 115.73 | 107.51 | 115.14 | 5m |