AG — First Majestic Silver Corp. Ordinary Shares (Canada): share price, chart and key figures — TradeAlmanac

AGFirst Majestic Silver Corp. Ordinary Shares (Canada)

19.43−0.31 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
NEMNewmont Corporation	122.86	−1.23 %	968m
CDECoeur Mining, Inc.	19.74	−1.23 %	730m
AEMAgnico Eagle Mines Limited	199.65	−85.40 %	610m
BBarrick Mining Corporation	43.43	−0.60 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	19.25	19.64	18.97	19.49	8m
September 16, 2026	19.06	19.18	17.93	18.33	12m
September 15, 2026	18.91	19.01	18.28	18.64	5m
September 14, 2026	18.82	19.07