Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 18.70 | 19.15 | 18.64 | 18.96 | 61m |
| September 16, 2026 | 19.09 | 19.15 | 17.59 | 17.99 | 37m |
| September 15, 2026 | 18.88 | 18.95 | 18.20 | 18.68 | 47m |
| September 14, 2026 | 19.02 | 19.19 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Hecla Mining produces silver — a metal that is half industrial, half a store of value.
That duality shapes how the price behaves: silver rises with gold when investors seek protection, but also depends on industrial demand — above all solar panels and electronics, where substituting it is hard. Hence sharper moves than gold's.
The company operates several mines in the United States and Canada and produces lead, zinc and gold alongside, whose sale partly covers costs. As with any miner, the result is determined by ore grade and mining cost, not only by the exchange price. Risks: metal prices, accidents and permitting requirements. Reserve life matters as much as price: a mine with a decade of ore ahead is valued differently from one with three years. The dividend is token.
Address:6500 N MINERAL DRIVE SUITE 200 NONE, COEUR D'ALENE, ID, 83815-9408, US
| 115m |
| UUUUEnergy Fuels Inc Ordinary Shares (Canada) | 11.72 | −217.20 % | 96m |
| KNFKnife Riv Holding Co. | 54.62 | +23.90 % | 53m |
| MDUMDU Resources Group, Inc. Common Stock (Holding Company) | 18.59 | −72.10 % | 32m |
| USLMUnited States Lime & Minerals, Inc. | 113.80 | −55.50 % | 15m |
| 18.59 |
| 18.82 |
| 32m |
| September 11, 2026 | 20.39 | 20.70 | 19.70 | 19.78 | 23m |
| September 10, 2026 | 20.03 | 20.53 | 19.75 | 20.02 | 20m |
| September 09, 2026 | 20.99 | 21.18 | 20.59 | 20.85 | 28m |
| September 08, 2026 | 20.68 | 20.84 | 20.42 | 20.46 | 26m |
| September 04, 2026 | 20.62 | 20.97 | 20.32 | 20.68 | 18m |
| September 03, 2026 | 21.59 | 21.62 | 20.56 | 21.21 | 29m |
| September 02, 2026 | 19.58 | 20.79 | 19.58 | 20.77 | 28m |
| September 01, 2026 | 18.96 | 20.17 | 18.91 | 19.11 | 31m |
| August 31, 2026 | 20.36 | 20.45 | 19.55 | 19.87 | 25m |
| August 28, 2026 | 21.60 | 21.69 | 20.16 | 20.38 | 29m |
| August 27, 2026 | 20.56 | 21.48 | 20.56 | 21.43 | 34m |
| August 26, 2026 | 20.50 | 21.13 | 20.45 | 20.70 | 35m |
| August 25, 2026 | 19.95 | 20.92 | 19.86 | 20.92 | 32m |
| August 24, 2026 | 20.97 | 21.07 | 20.11 | 20.40 | 25m |
| August 21, 2026 | 21.33 | 21.45 | 20.49 | 20.72 | 30m |
| August 20, 2026 | 20.25 | 21.18 | 20.24 | 20.82 | 31m |