Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 18.76 | 18.87 | 18.59 | 18.72 | 2m |
| September 16, 2026 | 18.98 | 18.98 | 18.55 | 18.65 | 2m |
| September 15, 2026 | 19.04 | 19.04 | 18.47 | 18.59 | 2m |
| September 14, 2026 | 19.12 | 19.22 |
Based on reports through December 31, 2025
MDU Resources Group, Inc. Common Stock (Holding Company) (MDU) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was 190.4m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1200 WEST CENTURY AVENUE, BISMARCK, ND, 58503, US
| 192m |
| LEUCentrus Energy Corp. | 149.85 | +7.80 % | 115m |
| UUUUEnergy Fuels Inc Ordinary Shares (Canada) | 11.98 | +2.13 % | 96m |
| KNFKnife Riv Holding Co. | 54.49 | −2.03 % | 53m |
| USLMUnited States Lime & Minerals, Inc. | 114.43 | +0.26 % | 15m |
| 18.68 |
| 18.72 |
| 2m |
| September 11, 2026 | 19.39 | 19.42 | 19.09 | 19.20 | 1m |
| September 10, 2026 | 19.50 | 19.56 | 19.16 | 19.24 | 1m |
| September 09, 2026 | 20.04 | 20.11 | 19.55 | 19.59 | 1m |
| September 08, 2026 | 19.59 | 19.98 | 19.59 | 19.84 | 2m |
| September 04, 2026 | 19.63 | 19.81 | 19.55 | 19.57 | 2m |
| September 03, 2026 | 19.83 | 19.92 | 19.66 | 19.73 | 3m |
| September 02, 2026 | 19.95 | 19.98 | 19.71 | 19.81 | 1m |
| September 01, 2026 | 19.98 | 20.10 | 19.80 | 19.95 | 1m |
| August 31, 2026 | 19.72 | 20.02 | 19.58 | 19.92 | 2m |
| August 28, 2026 | 20.25 | 20.37 | 19.69 | 19.79 | 1m |
| August 27, 2026 | 20.11 | 20.28 | 19.98 | 20.18 | 1m |
| August 26, 2026 | 20.05 | 20.30 | 20.05 | 20.29 | 1m |
| August 25, 2026 | 19.99 | 20.09 | 19.81 | 19.98 | 992,200 |
| August 24, 2026 | 19.98 | 20.08 | 19.91 | 19.96 | 1m |
| August 21, 2026 | 20.49 | 20.49 | 19.88 | 19.95 | 2m |
| August 20, 2026 | 20.47 | 20.70 | 20.27 | 20.31 | 1m |