Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.24 | 2.26 | 2.13 | 2.18 | 6m |
| September 17, 2026 | 2.17 | 2.25 | 2.13 | 2.24 | 3m |
| September 16, 2026 | 2.27 | 2.28 | 2.07 | 2.12 | 5m |
| September 15, 2026 | 2.36 | 2.37 |
Based on reports through June 30, 2025
Address:100 WASHINGTON STREET SUITE 100, RENO, NV, 89503, US
| 192m |
| LEUCentrus Energy Corp. | 145.93 | −261.60 % | 115m |
| UUUUEnergy Fuels Inc Ordinary Shares (Canada) | 11.72 | −217.20 % | 96m |
| KNFKnife Riv Holding Co. | 54.58 | +16.50 % | 53m |
| MDUMDU Resources Group, Inc. Common Stock (Holding Company) | 18.59 | −72.10 % | 32m |
| 2.21 |
| 2.24 |
| 4m |
| September 14, 2026 | 2.41 | 2.43 | 2.32 | 2.36 | 5m |
| September 11, 2026 | 2.59 | 2.60 | 2.46 | 2.47 | 3m |
| September 10, 2026 | 2.64 | 2.67 | 2.55 | 2.56 | 2m |
| September 09, 2026 | 2.81 | 2.85 | 2.68 | 2.68 | 2m |
| September 08, 2026 | 2.80 | 2.89 | 2.77 | 2.81 | 3m |
| September 04, 2026 | 2.72 | 2.83 | 2.72 | 2.78 | 3m |
| September 03, 2026 | 2.83 | 2.84 | 2.69 | 2.72 | 4m |
| September 02, 2026 | 2.59 | 2.80 | 2.59 | 2.79 | 4m |
| September 01, 2026 | 2.60 | 2.69 | 2.52 | 2.59 | 4m |
| August 31, 2026 | 2.56 | 2.71 | 2.55 | 2.70 | 3m |
| August 28, 2026 | 2.66 | 2.69 | 2.55 | 2.57 | 5m |
| August 27, 2026 | 2.60 | 2.70 | 2.60 | 2.68 | 4m |
| August 26, 2026 | 2.61 | 2.65 | 2.56 | 2.60 | 3m |
| August 25, 2026 | 2.43 | 2.60 | 2.39 | 2.59 | 4m |
| August 24, 2026 | 2.56 | 2.58 | 2.39 | 2.40 | 3m |
| August 21, 2026 | 2.37 | 2.59 | 2.36 | 2.57 | 4m |