Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.91 | 2.51 | 1.90 | 2.50 | 3m |
| September 17, 2026 | 1.77 | 2.16 | 1.76 | 2.06 | 4m |
| September 16, 2026 | 1.28 | 1.78 | 1.27 | 1.76 | 3m |
| September 15, 2026 | 1.30 | 1.36 |
Based on reports through June 30, 2025
Address:9329 MARIPOSA ROAD SUITE 210, HESPERIA, CA, 92344, US
| 192m |
| LEUCentrus Energy Corp. | 145.93 | −261.60 % | 115m |
| UUUUEnergy Fuels Inc Ordinary Shares (Canada) | 11.72 | −217.20 % | 96m |
| KNFKnife Riv Holding Co. | 54.58 | +16.50 % | 53m |
| MDUMDU Resources Group, Inc. Common Stock (Holding Company) | 18.59 | −72.10 % | 32m |
| 1.23 |
| 1.26 |
| 537,400 |
| September 14, 2026 | 1.40 | 1.41 | 1.33 | 1.33 | 200,500 |
| September 11, 2026 | 1.50 | 1.50 | 1.42 | 1.44 | 147,100 |
| September 10, 2026 | 1.50 | 1.53 | 1.46 | 1.50 | 147,900 |
| September 09, 2026 | 1.54 | 1.57 | 1.50 | 1.51 | 140,900 |
| September 08, 2026 | 1.54 | 1.61 | 1.51 | 1.54 | 106,700 |
| September 04, 2026 | 1.58 | 1.60 | 1.55 | 1.56 | 101,200 |
| September 03, 2026 | 1.60 | 1.65 | 1.55 | 1.58 | 91,200 |
| September 02, 2026 | 1.51 | 1.60 | 1.51 | 1.56 | 121,700 |
| September 01, 2026 | 1.59 | 1.59 | 1.50 | 1.50 | 213,900 |
| August 31, 2026 | 1.60 | 1.62 | 1.57 | 1.60 | 150,400 |
| August 28, 2026 | 1.70 | 1.72 | 1.60 | 1.63 | 166,600 |
| August 27, 2026 | 1.75 | 1.76 | 1.66 | 1.70 | 221,600 |
| August 26, 2026 | 1.74 | 1.79 | 1.70 | 1.76 | 243,300 |
| August 25, 2026 | 1.68 | 1.84 | 1.68 | 1.75 | 648,000 |
| August 24, 2026 | 1.66 | 1.68 | 1.61 | 1.66 | 167,200 |
| August 21, 2026 | 1.57 | 1.72 | 1.54 | 1.67 | 272,700 |