Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 56.90 | 56.23 | 54.17 | 54.49 | 926,322 |
| September 16, 2026 | 56.74 | 57.50 | 55.27 | 55.62 | 1m |
| September 15, 2026 | 56.29 | 57.23 | 55.27 | 56.56 | 1m |
| September 14, 2026 | 56.69 | 57.61 |
Based on reports through December 31, 2025
No events for this security recently.
Knife Riv Holding Co. (KNF) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.1bn $, net income was 157.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1150 W. CENTURY AVE,, BISMARCK, ND, 58503, US
| 192m |
| LEUCentrus Energy Corp. | 149.85 | +7.80 % | 115m |
| UUUUEnergy Fuels Inc Ordinary Shares (Canada) | 11.98 | +2.13 % | 96m |
| MDUMDU Resources Group, Inc. Common Stock (Holding Company) | 18.72 | +0.38 % | 32m |
| USLMUnited States Lime & Minerals, Inc. | 114.43 | +0.26 % | 15m |
| 56.25 |
| 56.47 |
| 710,900 |
| September 11, 2026 | 58.13 | 58.49 | 57.38 | 57.63 | 952,600 |
| September 10, 2026 | 56.99 | 58.63 | 56.99 | 57.18 | 813,400 |
| September 09, 2026 | 60.22 | 60.85 | 57.76 | 57.97 | 1m |
| September 08, 2026 | 61.64 | 62.59 | 60.89 | 61.43 | 681,300 |
| September 04, 2026 | 61.85 | 62.75 | 61.50 | 61.83 | 485,200 |
| September 03, 2026 | 62.06 | 62.66 | 60.07 | 62.13 | 1m |
| September 02, 2026 | 60.88 | 62.50 | 60.73 | 61.24 | 2m |
| September 01, 2026 | 61.76 | 62.50 | 60.94 | 61.80 | 847,900 |
| August 31, 2026 | 63.61 | 64.21 | 62.50 | 62.70 | 857,200 |
| August 28, 2026 | 66.91 | 68.01 | 64.23 | 64.24 | 509,300 |
| August 27, 2026 | 66.08 | 67.53 | 65.87 | 66.57 | 650,000 |
| August 26, 2026 | 66.18 | 66.97 | 65.46 | 66.80 | 1m |
| August 25, 2026 | 65.20 | 66.79 | 64.17 | 65.80 | 1m |
| August 24, 2026 | 66.26 | 67.78 | 63.54 | 63.66 | 738,200 |
| August 21, 2026 | 66.69 | 66.69 | 64.90 | 66.17 | 581,800 |
| August 20, 2026 | 64.74 | 66.76 | 64.21 | 65.96 | 1m |