Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 65.51 | 66.44 | 65.21 | 65.22 | 2m |
| September 16, 2026 | 65.28 | 65.40 | 63.11 | 64.25 | 2m |
| September 15, 2026 | 65.55 | 65.55 | 63.64 | 64.65 | 3m |
| September 14, 2026 | 64.06 | 66.47 |
Based on reports through December 31, 2025
Teck Resources Ltd (TECK) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 10.8bn CA$, net income was 1.1bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:550 BURRARD ST SUITE 3300, BENTALL 5, VANCOUVER, BC, V6C 0B3, CA
| 115m |
| UUUUEnergy Fuels Inc Ordinary Shares (Canada) | 11.76 | −186.30 % | 96m |
| KNFKnife Riv Holding Co. | 54.19 | −55.00 % | 53m |
| MDUMDU Resources Group, Inc. Common Stock (Holding Company) | 18.57 | −82.30 % | 32m |
| USLMUnited States Lime & Minerals, Inc. | 114.22 | −18.40 % | 15m |
| 63.21 |
| 66.25 |
| 3m |
| September 11, 2026 | 66.56 | 66.84 | 65.84 | 66.44 | 2m |
| September 10, 2026 | 65.61 | 66.16 | 64.46 | 65.90 | 4m |
| September 09, 2026 | 71.02 | 71.66 | 69.11 | 70.34 | 3m |
| September 08, 2026 | 71.42 | 72.56 | 71.05 | 71.97 | 5m |
| September 04, 2026 | 67.58 | 69.38 | 67.57 | 69.10 | 2m |
| September 03, 2026 | 69.09 | 69.41 | 67.38 | 68.82 | 2m |
| September 02, 2026 | 67.84 | 68.66 | 66.44 | 67.07 | 2m |
| September 01, 2026 | 67.15 | 67.96 | 66.42 | 66.79 | 4m |
| August 31, 2026 | 70.25 | 70.25 | 67.86 | 68.12 | 3m |
| August 28, 2026 | 71.64 | 71.73 | 68.94 | 69.34 | 3m |
| August 27, 2026 | 71.12 | 71.34 | 70.27 | 70.54 | 3m |
| August 26, 2026 | 71.52 | 71.93 | 71.02 | 71.12 | 4m |
| August 25, 2026 | 69.31 | 71.63 | 69.26 | 71.62 | 4m |
| August 24, 2026 | 69.65 | 70.27 | 68.79 | 70.20 | 3m |
| August 21, 2026 | 68.32 | 69.46 | 68.00 | 69.20 | 5m |
| August 20, 2026 | 64.51 | 66.28 | 64.35 | 66.16 | 2m |