Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 621.46 | 625.00 | 612.53 | 616.44 | 208,147 |
| September 15, 2026 | 594.30 | 623.03 | 594.08 | 620.48 | 303,900 |
| September 14, 2026 | 595.99 | 600.93 | 589.44 | 595.41 | 201,000 |
| September 11, 2026 | 584.72 | 595.28 |
Based on reports through December 31, 2025
Medpace runs clinical trials for small biotech companies — end to end, with its own people.
What distinguishes it from large contractors is that the company does not assemble a project from subcontractors but runs it with one team: medical oversight, laboratories, statistics and regulatory dossier preparation in house. For a small developer that matters more than price — it has no specialists of its own, and one mistake costs it the whole programme.
The backlog says more about the future than current revenue does, and the client base makes results sensitive to the availability of venture capital: when money gets dearer, start-ups pause programmes. Risks: biotech funding, cancelled studies and a shortage of research sites. The company pays no dividend but buys back stock actively.
Address:5375 MEDPACE WAY, CINCINNATI, OH, 45227, US
| 112m |
| BIAFbioAffinity Technologies, Inc. | 8.36 | +5,590.70 % | 52m |
| ABSIAbsci Corporation | 9.42 | +1,715.40 % | 24m |
| OABIOmniAb, Inc. | 4.41 | +137.90 % | 9m |
| NRCNRC Health | 20.89 | −528.30 % | 3m |
| 584.72 |
| 587.52 |
| 159,100 |
| September 10, 2026 | 582.68 | 587.67 | 577.64 | 583.16 | 195,500 |
| September 09, 2026 | 590.00 | 590.00 | 577.69 | 586.30 | 206,900 |
| September 08, 2026 | 590.95 | 596.98 | 587.09 | 590.89 | 185,200 |
| September 04, 2026 | 585.10 | 596.00 | 585.00 | 591.29 | 146,400 |
| September 03, 2026 | 594.33 | 599.25 | 586.52 | 593.39 | 143,200 |
| September 02, 2026 | 583.65 | 593.72 | 581.78 | 593.02 | 204,200 |
| September 01, 2026 | 595.52 | 596.09 | 581.82 | 583.21 | 179,900 |
| August 31, 2026 | 594.32 | 597.62 | 583.16 | 593.99 | 347,300 |
| August 28, 2026 | 605.79 | 609.22 | 599.36 | 600.65 | 186,900 |
| August 27, 2026 | 617.55 | 624.99 | 606.19 | 611.57 | 198,200 |
| August 26, 2026 | 607.86 | 620.58 | 605.63 | 619.05 | 149,400 |
| August 25, 2026 | 620.01 | 625.44 | 607.99 | 614.06 | 247,100 |
| August 24, 2026 | 614.15 | 622.49 | 612.00 | 620.03 | 186,200 |
| August 21, 2026 | 614.13 | 629.69 | 600.01 | 620.75 | 225,900 |
| August 20, 2026 | 597.75 | 627.59 | 597.41 | 612.64 | 254,500 |
| August 19, 2026 | 600.00 | 612.11 | 596.22 | 608.27 | 169,000 |