Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 8.02 | 8.20 | 7.87 | 8.04 | 3m |
| September 15, 2026 | 8.06 | 8.07 | 7.79 | 7.94 | 2m |
| September 14, 2026 | 8.03 | 8.25 | 8.02 | 8.09 | 3m |
| September 11, 2026 | 8.42 | 8.57 |
Based on reports through December 31, 2025
Absci Corporation (ABSI) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.8m $, net income was -115.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:18105 SE MILL PLAIN BLVD, VANCOUVER, WA, 98683, US
| 120m |
| ICLRICON plc | 169.81 | −237.40 % | 112m |
| BIAFbioAffinity Technologies, Inc. | 8.36 | +5,590.70 % | 52m |
| OABIOmniAb, Inc. | 4.41 | +137.90 % | 9m |
| NRCNRC Health | 20.89 | −528.30 % | 3m |
| 8.11 |
| 8.21 |
| 2m |
| September 10, 2026 | 8.38 | 8.56 | 8.02 | 8.24 | 3m |
| September 09, 2026 | 8.89 | 9.02 | 8.63 | 8.65 | 2m |
| September 08, 2026 | 8.82 | 9.10 | 8.57 | 8.91 | 3m |
| September 04, 2026 | 8.69 | 9.03 | 8.65 | 8.82 | 2m |
| September 03, 2026 | 8.91 | 9.00 | 8.55 | 8.80 | 3m |
| September 02, 2026 | 8.90 | 9.23 | 8.36 | 8.80 | 3m |
| September 01, 2026 | 8.85 | 9.08 | 8.71 | 8.84 | 3m |
| August 31, 2026 | 8.67 | 9.09 | 8.62 | 9.04 | 5m |
| August 28, 2026 | 9.20 | 9.30 | 8.60 | 8.71 | 3m |
| August 27, 2026 | 9.28 | 9.68 | 9.16 | 9.42 | 3m |
| August 26, 2026 | 9.56 | 9.65 | 8.90 | 9.22 | 3m |
| August 25, 2026 | 9.11 | 9.71 | 9.10 | 9.63 | 2m |
| August 24, 2026 | 9.33 | 9.36 | 8.75 | 8.84 | 2m |
| August 21, 2026 | 9.56 | 9.90 | 9.50 | 9.55 | 2m |
| August 20, 2026 | 9.74 | 10.03 | 9.24 | 9.28 | 3m |
| August 19, 2026 | 9.42 | 10.02 | 9.35 | 9.99 | 5m |