Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 6.01 | 6.31 | 5.11 | 5.35 | 273,400 |
| September 15, 2026 | 7.14 | 7.32 | 6.03 | 6.36 | 360,200 |
| September 14, 2026 | 7.71 | 8.23 | 7.50 | 7.93 | 364,700 |
| September 11, 2026 | 9.96 | 10.08 |
Based on reports through December 31, 2025
bioAffinity Technologies, Inc. (BIAF) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.2m $, net income was -14.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3300 NACOGDOCHES ROAD SUITE 216, SAN ANTONIO, TX, 78217, US
| 120m |
| ICLRICON plc | 169.81 | −237.40 % | 112m |
| ABSIAbsci Corporation | 9.42 | +1,715.40 % | 24m |
| OABIOmniAb, Inc. | 4.41 | +137.90 % | 9m |
| NRCNRC Health | 20.89 | −528.30 % | 3m |
| 7.82 |
| 7.95 |
| 820,400 |
| September 10, 2026 | 9.53 | 10.49 | 9.38 | 9.39 | 793,900 |
| September 09, 2026 | 10.90 | 12.32 | 10.09 | 10.50 | 10m |
| September 08, 2026 | 10.63 | 10.63 | 8.36 | 8.93 | 2m |
| September 04, 2026 | 11.12 | 20.35 | 10.90 | 15.27 | 20m |
| September 03, 2026 | 13.20 | 13.58 | 11.06 | 12.78 | 19m |
| September 02, 2026 | 7.61 | 11.75 | 7.54 | 9.75 | 46m |
| September 01, 2026 | 7.72 | 8.60 | 6.13 | 6.59 | 46m |
| August 31, 2026 | 4.83 | 4.98 | 4.56 | 4.56 | 36,100 |
| August 28, 2026 | 4.95 | 5.17 | 4.87 | 4.87 | 30,100 |
| August 27, 2026 | 5.00 | 5.13 | 4.96 | 5.06 | 42,500 |
| August 26, 2026 | 5.19 | 5.32 | 4.88 | 5.09 | 77,300 |
| August 25, 2026 | 5.40 | 5.47 | 5.08 | 5.19 | 88,000 |
| August 21, 2026 | 0.3840 | 0.4200 | 0.3650 | 0.4000 | 1m |
| August 20, 2026 | 0.3860 | 0.4450 | 0.3650 | 0.4000 | 3m |
| August 19, 2026 | 0.4510 | 0.4510 | 0.3910 | 0.4090 | 4m |
| August 18, 2026 | 0.5320 | 0.5700 | 0.4350 | 0.4730 | 170m |