Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.38 | 4.45 | 4.27 | 4.35 | 1m |
| September 15, 2026 | 4.43 | 4.43 | 4.24 | 4.35 | 788,700 |
| September 14, 2026 | 4.13 | 4.54 | 4.12 | 4.48 | 2m |
| September 11, 2026 | 3.97 | 4.11 |
Based on reports through December 31, 2025
No events for this security recently.
Address:5980 HORTON STREET SUITE 600, EMERYVILLE, CA, 94608, US
| 120m |
| ICLRICON plc | 169.81 | −237.40 % | 112m |
| BIAFbioAffinity Technologies, Inc. | 8.36 | +5,590.70 % | 52m |
| ABSIAbsci Corporation | 9.42 | +1,715.40 % | 24m |
| NRCNRC Health | 20.89 | −528.30 % | 3m |
| 3.89 |
| 4.07 |
| 1m |
| September 10, 2026 | 3.92 | 4.08 | 3.91 | 3.95 | 1m |
| September 09, 2026 | 4.21 | 4.27 | 3.97 | 4.02 | 1m |
| September 08, 2026 | 4.30 | 4.33 | 4.14 | 4.24 | 1m |
| September 04, 2026 | 4.78 | 4.78 | 4.28 | 4.33 | 2m |
| September 03, 2026 | 5.08 | 5.08 | 4.63 | 4.75 | 2m |
| September 02, 2026 | 4.47 | 5.43 | 4.47 | 5.04 | 5m |
| September 01, 2026 | 4.35 | 4.45 | 4.32 | 4.44 | 1m |
| August 31, 2026 | 4.44 | 4.46 | 4.33 | 4.38 | 1m |
| August 28, 2026 | 4.54 | 4.58 | 4.42 | 4.47 | 1m |
| August 27, 2026 | 4.81 | 4.81 | 4.56 | 4.61 | 1m |
| August 26, 2026 | 4.70 | 4.93 | 4.64 | 4.81 | 1m |
| August 25, 2026 | 4.68 | 4.78 | 4.58 | 4.66 | 1m |
| August 24, 2026 | 4.40 | 4.71 | 4.20 | 4.71 | 2m |
| August 21, 2026 | 4.31 | 4.54 | 4.14 | 4.33 | 2m |
| August 20, 2026 | 4.19 | 4.59 | 4.16 | 4.30 | 2m |
| August 19, 2026 | 3.95 | 4.19 | 3.83 | 4.19 | 3m |