Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 22.03 | 22.22 | 21.93 | 22.05 | 72,068 |
| September 15, 2026 | 22.31 | 22.33 | 21.90 | 21.96 | 105,000 |
| September 14, 2026 | 21.21 | 22.34 | 21.00 | 22.31 | 92,600 |
| September 11, 2026 | 21.53 | 21.53 |
Based on reports through December 31, 2025
Address:1245 Q STREET, LINCOLN, NE, 68508, US
| 120m |
| ICLRICON plc | 172.66 | −73.60 % | 112m |
| BIAFbioAffinity Technologies, Inc. | 8.36 | +5,590.70 % | 52m |
| ABSIAbsci Corporation | 9.42 | +1,715.40 % | 24m |
| OABIOmniAb, Inc. | 4.40 | +103.40 % | 9m |
| 20.73 |
| 21.12 |
| 94,300 |
| September 10, 2026 | 20.95 | 21.41 | 20.84 | 21.26 | 108,600 |
| September 09, 2026 | 21.08 | 21.26 | 20.75 | 20.93 | 134,700 |
| September 08, 2026 | 21.40 | 21.61 | 20.80 | 21.19 | 144,700 |
| September 04, 2026 | 20.99 | 21.67 | 20.80 | 21.53 | 141,600 |
| September 03, 2026 | 20.22 | 21.58 | 20.22 | 21.25 | 168,000 |
| September 02, 2026 | 20.47 | 20.65 | 19.93 | 20.01 | 114,000 |
| September 01, 2026 | 20.94 | 21.39 | 20.43 | 20.44 | 71,400 |
| August 31, 2026 | 21.69 | 21.69 | 20.70 | 20.94 | 96,900 |
| August 28, 2026 | 22.05 | 22.13 | 21.81 | 21.85 | 84,300 |
| August 27, 2026 | 21.83 | 22.45 | 21.35 | 22.01 | 67,800 |
| August 26, 2026 | 21.70 | 22.13 | 21.42 | 22.00 | 125,800 |
| August 25, 2026 | 21.92 | 22.18 | 21.67 | 22.02 | 53,800 |
| August 24, 2026 | 22.15 | 22.52 | 21.63 | 21.92 | 72,700 |
| August 21, 2026 | 21.89 | 22.50 | 21.73 | 22.19 | 339,000 |
| August 20, 2026 | 21.69 | 22.10 | 21.37 | 21.82 | 136,800 |
| August 19, 2026 | 22.20 | 22.87 | 21.71 | 21.98 | 104,700 |