Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 89.77 | 90.23 | 89.09 | 89.94 | 3m |
| September 16, 2026 | 87.78 | 88.73 | 85.81 | 86.96 | 4m |
| September 15, 2026 | 87.98 | 88.17 | 86.71 | 86.96 | 3m |
| September 14, 2026 | 86.64 | 89.03 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 410m |
| UPROProShares UltraPro S&P 500 | 146.97 | +0.06 % | 264m |
| SPXUProShares UltraPro Short S&P500 | 35.34 | −5.70 % | 235m |
| RWMProShares Short Russell2000 | 14.19 | +0.71 % | 233m |
| SHProShares Short S&P500 | 32.71 | +1.50 % | 228m |
| 86.48 |
| 88.10 |
| 4m |
| September 11, 2026 | 89.75 | 90.22 | 89.24 | 89.55 | 3m |
| September 10, 2026 | 87.71 | 88.88 | 87.59 | 88.02 | 6m |
| September 09, 2026 | 89.98 | 90.83 | 89.41 | 89.98 | 3m |
| September 08, 2026 | 91.14 | 91.39 | 89.81 | 90.53 | 4m |
| September 04, 2026 | 90.78 | 91.40 | 90.07 | 90.68 | 3m |
| September 03, 2026 | 88.70 | 90.70 | 88.41 | 90.38 | 5m |
| September 02, 2026 | 87.78 | 88.44 | 87.29 | 88.31 | 2m |
| September 01, 2026 | 87.86 | 89.09 | 87.20 | 87.92 | 5m |
| August 31, 2026 | 89.83 | 90.43 | 89.33 | 90.24 | 3m |
| August 28, 2026 | 91.02 | 92.14 | 89.84 | 90.17 | 4m |
| August 27, 2026 | 90.39 | 91.45 | 89.77 | 91.38 | 4m |
| August 26, 2026 | 88.24 | 89.38 | 88.12 | 88.93 | 3m |
| August 25, 2026 | 88.96 | 89.63 | 88.01 | 88.80 | 3m |
| August 24, 2026 | 88.57 | 88.61 | 86.84 | 87.72 | 4m |
| August 21, 2026 | 90.00 | 90.10 | 88.49 | 89.53 | 3m |
| August 20, 2026 | 89.26 | 89.95 | 88.36 | 88.95 | 4m |