Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 32.68 | 32.82 | 32.67 | 32.70 | 8m |
| September 16, 2026 | 32.84 | 33.27 | 32.75 | 33.08 | 10m |
| September 15, 2026 | 32.80 | 32.98 | 32.80 | 32.93 | 7m |
| September 14, 2026 | 32.85 | 32.90 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 410m |
| QLDProShares Ultra QQQ | 90.54 | +0.67 % | 323m |
| UPROProShares UltraPro S&P 500 | 146.97 | +0.06 % | 264m |
| SPXUProShares UltraPro Short S&P500 | 35.34 | −5.70 % | 235m |
| RWMProShares Short Russell2000 | 14.19 | +0.71 % | 233m |
| 32.66 |
| 32.78 |
| 11m |
| September 11, 2026 | 32.59 | 32.65 | 32.52 | 32.62 | 10m |
| September 10, 2026 | 32.88 | 32.94 | 32.79 | 32.88 | 10m |
| September 09, 2026 | 32.61 | 32.74 | 32.60 | 32.68 | 7m |
| September 08, 2026 | 32.40 | 32.56 | 32.37 | 32.52 | 8m |
| September 04, 2026 | 32.27 | 32.39 | 32.23 | 32.35 | 7m |
| September 03, 2026 | 32.41 | 32.44 | 32.15 | 32.20 | 8m |
| September 02, 2026 | 32.64 | 32.68 | 32.47 | 32.54 | 8m |
| September 01, 2026 | 32.65 | 32.77 | 32.55 | 32.68 | 8m |
| August 31, 2026 | 32.43 | 32.54 | 32.40 | 32.45 | 7m |
| August 28, 2026 | 32.23 | 32.38 | 32.09 | 32.33 | 8m |
| August 27, 2026 | 32.35 | 32.42 | 32.19 | 32.25 | 6m |
| August 26, 2026 | 32.51 | 32.55 | 32.40 | 32.45 | 5m |
| August 25, 2026 | 32.44 | 32.58 | 32.42 | 32.46 | 6m |
| August 24, 2026 | 32.49 | 32.61 | 32.48 | 32.55 | 7m |
| August 21, 2026 | 32.44 | 32.52 | 32.36 | 32.45 | 6m |
| August 20, 2026 | 32.42 | 32.60 | 32.34 | 32.58 | 6m |