Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 10.49 | 10.95 | 10.49 | 10.92 | 101m |
| September 17, 2026 | 10.25 | 10.34 | 10.19 | 10.28 | 67m |
| September 16, 2026 | 10.16 | 10.28 | 10.07 | 10.22 | 84m |
| September 15, 2026 | 10.33 | 10.39 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 323m |
| UPROProShares UltraPro S&P 500 | 146.97 | +0.06 % | 264m |
| SPXUProShares UltraPro Short S&P500 | 35.34 | −5.70 % | 235m |
| RWMProShares Short Russell2000 | 14.19 | +0.71 % | 233m |
| SHProShares Short S&P500 | 32.71 | +1.50 % | 228m |
| 10.05 |
| 10.23 |
| 114m |
| September 14, 2026 | 10.46 | 10.67 | 10.45 | 10.61 | 86m |
| September 11, 2026 | 10.40 | 10.72 | 10.33 | 10.37 | 84m |
| September 10, 2026 | 10.32 | 10.42 | 10.31 | 10.37 | 64m |
| September 09, 2026 | 10.70 | 10.71 | 10.48 | 10.51 | 76m |
| September 08, 2026 | 10.52 | 10.62 | 10.42 | 10.54 | 75m |
| September 04, 2026 | 10.66 | 10.75 | 10.57 | 10.74 | 66m |
| September 03, 2026 | 10.56 | 11.02 | 10.56 | 11.01 | 84m |
| September 02, 2026 | 10.33 | 10.44 | 10.30 | 10.40 | 65m |
| September 01, 2026 | 10.48 | 10.56 | 10.27 | 10.38 | 67m |
| August 31, 2026 | 10.52 | 10.69 | 10.47 | 10.63 | 83m |
| August 28, 2026 | 10.67 | 10.77 | 10.36 | 10.45 | 104m |
| August 27, 2026 | 10.71 | 10.91 | 10.65 | 10.78 | 86m |
| August 26, 2026 | 10.52 | 10.62 | 10.47 | 10.58 | 88m |
| August 25, 2026 | 10.62 | 10.75 | 10.54 | 10.66 | 77m |
| August 24, 2026 | 10.67 | 10.80 | 10.51 | 10.63 | 120m |
| August 21, 2026 | 10.42 | 10.53 | 10.30 | 10.41 | 113m |