Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.96 | 14.10 | 13.95 | 14.09 | 23m |
| September 16, 2026 | 14.08 | 14.30 | 14.00 | 14.16 | 30m |
| September 15, 2026 | 14.03 | 14.15 | 14.01 | 14.10 | 23m |
| September 14, 2026 | 14.02 | 14.04 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 410m |
| QLDProShares Ultra QQQ | 90.54 | +0.67 % | 323m |
| UPROProShares UltraPro S&P 500 | 146.97 | +0.06 % | 264m |
| SPXUProShares UltraPro Short S&P500 | 35.34 | −5.70 % | 235m |
| SHProShares Short S&P500 | 32.71 | +1.50 % | 228m |
| 13.91 |
| 13.99 |
| 22m |
| September 11, 2026 | 13.86 | 13.96 | 13.82 | 13.95 | 20m |
| September 10, 2026 | 13.96 | 14.02 | 13.90 | 13.99 | 23m |
| September 09, 2026 | 13.73 | 13.87 | 13.70 | 13.85 | 16m |
| September 08, 2026 | 13.63 | 13.69 | 13.60 | 13.66 | 18m |
| September 04, 2026 | 13.72 | 13.72 | 13.59 | 13.60 | 14m |
| September 03, 2026 | 13.60 | 13.72 | 13.59 | 13.64 | 19m |
| September 02, 2026 | 13.81 | 13.82 | 13.67 | 13.68 | 21m |
| September 01, 2026 | 13.79 | 13.88 | 13.74 | 13.85 | 20m |
| August 31, 2026 | 13.63 | 13.75 | 13.63 | 13.68 | 17m |
| August 28, 2026 | 13.43 | 13.61 | 13.39 | 13.60 | 23m |
| August 27, 2026 | 13.46 | 13.49 | 13.39 | 13.41 | 10m |
| August 26, 2026 | 13.46 | 13.49 | 13.40 | 13.46 | 14m |
| August 25, 2026 | 13.41 | 13.50 | 13.41 | 13.43 | 12m |
| August 24, 2026 | 13.43 | 13.52 | 13.42 | 13.49 | 16m |
| August 21, 2026 | 13.40 | 13.48 | 13.38 | 13.39 | 11m |
| August 20, 2026 | 13.42 | 13.53 | 13.39 | 13.50 | 15m |