Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.28 | 14.40 | 14.20 | 14.26 | 27m |
| September 16, 2026 | 14.61 | 14.96 | 14.46 | 14.76 | 40m |
| September 15, 2026 | 14.58 | 14.80 | 14.56 | 14.76 | 37m |
| September 14, 2026 | 14.80 | 14.83 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 323m |
| UPROProShares UltraPro S&P 500 | 146.97 | +0.06 % | 264m |
| SPXUProShares UltraPro Short S&P500 | 35.34 | −5.70 % | 235m |
| RWMProShares Short Russell2000 | 14.19 | +0.71 % | 233m |
| SHProShares Short S&P500 | 32.71 | +1.50 % | 228m |
| 14.42 |
| 14.56 |
| 40m |
| September 11, 2026 | 14.31 | 14.39 | 14.22 | 14.33 | 30m |
| September 10, 2026 | 14.63 | 14.65 | 14.44 | 14.59 | 32m |
| September 09, 2026 | 14.28 | 14.36 | 14.14 | 14.26 | 27m |
| September 08, 2026 | 14.10 | 14.30 | 14.05 | 14.19 | 30m |
| September 04, 2026 | 14.15 | 14.26 | 14.04 | 14.15 | 25m |
| September 03, 2026 | 14.47 | 14.52 | 14.14 | 14.20 | 32m |
| September 02, 2026 | 14.63 | 14.70 | 14.51 | 14.54 | 30m |
| September 01, 2026 | 14.61 | 14.72 | 14.41 | 14.59 | 42m |
| August 31, 2026 | 14.30 | 14.38 | 14.19 | 14.23 | 28m |
| August 28, 2026 | 14.10 | 14.30 | 13.94 | 14.24 | 43m |
| August 27, 2026 | 14.21 | 14.31 | 14.03 | 14.04 | 34m |
| August 26, 2026 | 14.55 | 14.57 | 14.37 | 14.44 | 31m |
| August 25, 2026 | 14.44 | 14.60 | 14.32 | 14.46 | 31m |
| August 24, 2026 | 14.51 | 14.79 | 14.51 | 14.63 | 26m |
| August 21, 2026 | 14.27 | 14.52 | 14.25 | 14.35 | 20m |
| August 20, 2026 | 14.39 | 14.53 | 14.28 | 14.44 | 29m |