Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.27 | 35.72 | 35.21 | 35.36 | 10m |
| September 16, 2026 | 35.79 | 37.21 | 35.49 | 36.55 | 9m |
| September 15, 2026 | 35.69 | 36.26 | 35.67 | 36.08 | 6m |
| September 14, 2026 | 35.83 | 35.98 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 410m |
| QLDProShares Ultra QQQ | 90.54 | +0.67 % | 323m |
| UPROProShares UltraPro S&P 500 | 146.97 | +0.06 % | 264m |
| RWMProShares Short Russell2000 | 14.19 | +0.71 % | 233m |
| SHProShares Short S&P500 | 32.71 | +1.50 % | 228m |
| 35.21 |
| 35.58 |
| 7m |
| September 11, 2026 | 35.04 | 35.19 | 34.79 | 35.10 | 10m |
| September 10, 2026 | 35.96 | 36.14 | 35.68 | 35.97 | 9m |
| September 09, 2026 | 35.10 | 35.53 | 35.04 | 35.32 | 6m |
| September 08, 2026 | 34.41 | 34.94 | 34.34 | 34.83 | 6m |
| September 04, 2026 | 34.01 | 34.41 | 33.91 | 34.25 | 3m |
| September 03, 2026 | 34.52 | 34.60 | 33.69 | 33.82 | 7m |
| September 02, 2026 | 35.27 | 35.37 | 34.71 | 34.88 | 8m |
| September 01, 2026 | 35.32 | 35.66 | 34.96 | 35.35 | 7m |
| August 31, 2026 | 34.59 | 34.93 | 34.49 | 34.64 | 6m |
| August 28, 2026 | 33.98 | 34.44 | 33.52 | 34.29 | 7m |
| August 27, 2026 | 34.38 | 34.57 | 33.86 | 34.04 | 6m |
| August 26, 2026 | 34.89 | 35.00 | 34.54 | 34.71 | 4m |
| August 25, 2026 | 34.70 | 35.09 | 34.60 | 34.71 | 4m |
| August 24, 2026 | 34.85 | 35.22 | 34.79 | 35.02 | 5m |
| August 21, 2026 | 34.68 | 34.93 | 34.42 | 34.72 | 5m |
| August 20, 2026 | 34.64 | 35.16 | 34.36 | 35.09 | 6m |