Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 69.40 | 69.44 | 68.82 | 69.29 | 3m |
| September 16, 2026 | 68.74 | 69.12 | 66.94 | 67.77 | 3m |
| September 15, 2026 | 68.85 | 68.91 | 68.15 | 68.38 | 2m |
| September 14, 2026 | 68.67 | 69.49 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 410m |
| QLDProShares Ultra QQQ | 90.54 | +0.67 % | 323m |
| UPROProShares UltraPro S&P 500 | 146.97 | +0.06 % | 264m |
| SPXUProShares UltraPro Short S&P500 | 35.34 | −5.70 % | 235m |
| RWMProShares Short Russell2000 | 14.19 | +0.71 % | 233m |
| 68.47 |
| 68.99 |
| 3m |
| September 11, 2026 | 69.72 | 70.02 | 69.53 | 69.63 | 3m |
| September 10, 2026 | 68.55 | 68.91 | 68.30 | 68.50 | 3m |
| September 09, 2026 | 69.66 | 69.71 | 69.08 | 69.35 | 3m |
| September 08, 2026 | 70.58 | 70.69 | 69.86 | 70.01 | 3m |
| September 04, 2026 | 71.14 | 71.29 | 70.59 | 70.80 | 2m |
| September 03, 2026 | 70.42 | 71.55 | 70.35 | 71.37 | 2m |
| September 02, 2026 | 69.44 | 70.16 | 69.30 | 69.93 | 2m |
| September 01, 2026 | 69.37 | 69.85 | 68.91 | 69.31 | 6m |
| August 31, 2026 | 70.36 | 70.48 | 69.88 | 70.29 | 3m |
| August 28, 2026 | 71.18 | 71.84 | 70.55 | 70.74 | 2m |
| August 27, 2026 | 70.63 | 71.32 | 70.39 | 71.07 | 6m |
| August 26, 2026 | 69.92 | 70.41 | 69.80 | 70.16 | 2m |
| August 25, 2026 | 70.20 | 70.31 | 69.65 | 70.15 | 4m |
| August 24, 2026 | 69.97 | 70.04 | 69.48 | 69.73 | 3m |
| August 21, 2026 | 70.22 | 70.54 | 69.87 | 70.15 | 2m |
| August 20, 2026 | 70.24 | 70.63 | 69.52 | 69.61 | 2m |