Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 105.08 | 106.51 | 104.08 | 105.78 | 6m |
| September 16, 2026 | 104.37 | 105.94 | 104.10 | 104.96 | 8m |
| September 15, 2026 | 105.22 | 107.03 | 104.97 | 105.55 | 11m |
| September 14, 2026 | 103.57 | 107.04 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Expanded Tech-Software Sector ETF (IGV) is an exchange-traded fund. Its exchange-traded fund shares trade on Cboe BZX.
The fund holds equities. The annual expense ratio is 0.38%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 102.99 |
| 106.64 |
| 13m |
| September 11, 2026 | 101.90 | 102.78 | 101.13 | 101.52 | 5m |
| September 10, 2026 | 100.85 | 102.72 | 100.59 | 101.20 | 8m |
| September 09, 2026 | 102.79 | 103.00 | 101.76 | 101.83 | 8m |
| September 08, 2026 | 103.75 | 103.75 | 102.08 | 102.66 | 13m |
| September 04, 2026 | 105.90 | 106.22 | 104.36 | 104.57 | 12m |
| September 03, 2026 | 105.21 | 107.41 | 105.05 | 106.95 | 10m |
| September 02, 2026 | 105.27 | 105.31 | 102.60 | 103.42 | 12m |
| September 01, 2026 | 108.10 | 108.73 | 105.86 | 106.18 | 13m |
| August 31, 2026 | 108.71 | 110.57 | 108.57 | 109.98 | 9m |
| August 28, 2026 | 109.81 | 110.49 | 108.23 | 109.50 | 16m |
| August 27, 2026 | 105.69 | 110.41 | 105.45 | 110.32 | 24m |
| August 26, 2026 | 99.81 | 102.78 | 99.72 | 102.39 | 7m |
| August 25, 2026 | 102.21 | 103.34 | 101.32 | 101.85 | 8m |
| August 24, 2026 | 102.80 | 103.25 | 102.00 | 102.45 | 6m |
| August 21, 2026 | 102.50 | 103.75 | 101.30 | 103.37 | 10m |
| August 20, 2026 | 102.50 | 103.01 | 101.77 | 101.91 | 7m |